क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Bluzelle Bluzelle (BLZ)
0.072083 USD (3.26%)
0.00001361 BTC (2.95%)
0.00041701 ETH (3.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
14,825,820 USD
2,800 BTC
85,769 ETH
आयतन (24 घंटे)
1,200,529 USD
226.72 BTC
6,945 ETH
परिचालित आपूर्ति
205,678,035 BLZ
कुल आपूर्ति
500,000,000 BLZ

Bluzelle का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.070782 0.071037 0.068586 0.069862 734,570 14,369,036
2019-04-18 0.069655 0.071841 0.069316 0.070780 900,299 14,557,810
2019-04-17 0.070496 0.071152 0.068678 0.069716 694,733 14,339,060
2019-04-16 0.070652 0.071157 0.067916 0.070647 680,598 14,530,571
2019-04-15 0.072171 0.077020 0.069053 0.070569 1,686,421 14,514,540
2019-04-14 0.070559 0.074807 0.069752 0.072171 1,398,342 14,844,046
2019-04-13 0.069182 0.080037 0.067890 0.070559 2,779,143 14,512,399
2019-04-12 0.069327 0.071087 0.064760 0.069182 1,390,633 14,229,317
2019-04-11 0.078263 0.078918 0.065190 0.069350 2,712,093 14,263,873
2019-04-10 0.079310 0.086827 0.077380 0.078399 1,924,754 16,124,873
2019-04-09 0.084602 0.085073 0.076594 0.079333 1,780,669 16,316,998
2019-04-08 0.089635 0.105208 0.081192 0.084602 4,661,994 17,400,861
2019-04-07 0.083963 0.094565 0.082934 0.089384 2,211,176 18,384,298
2019-04-06 0.089171 0.089847 0.081759 0.083991 2,616,735 17,275,010
2019-04-05 0.074853 0.092557 0.074853 0.089170 4,677,154 18,340,240
2019-04-04 0.070828 0.078241 0.069659 0.074828 1,724,655 15,390,578
2019-04-03 0.070365 0.076365 0.069133 0.070807 1,657,626 14,563,378
2019-04-02 0.066090 0.070727 0.063317 0.070339 1,993,992 14,467,259
2019-04-01 0.064555 0.066093 0.063308 0.066070 1,348,064 13,589,167
2019-03-31 0.063015 0.065547 0.061680 0.064593 1,229,206 13,285,372
2019-03-30 0.064190 0.068189 0.062428 0.063015 1,057,353 12,960,795
2019-03-29 0.064800 0.071229 0.063448 0.064308 3,470,142 13,226,775
2019-03-28 0.061185 0.066095 0.058185 0.064800 2,474,800 13,327,921
2019-03-27 0.056552 0.064076 0.056552 0.061185 2,146,359 12,584,410
2019-03-26 0.054899 0.058018 0.054223 0.056489 1,391,793 11,618,574
2019-03-25 0.055968 0.057243 0.054237 0.055009 930,817 11,314,194
2019-03-24 0.056946 0.057344 0.055645 0.055899 813,410 11,497,170
2019-03-23 0.056444 0.057281 0.056223 0.056906 837,369 11,704,264
2019-03-22 0.054334 0.057309 0.054220 0.056618 858,335 11,645,173
2019-03-21 0.058093 0.058458 0.052789 0.054414 1,100,633 11,191,744
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle Statistics
Bluzelle Price 0.072083 USD
Bluzelle ROI -82.90%
Market Rank #246
मार्केट कैप 14,825,820 USD
24 Hour Volume 1,200,529 USD
परिचालित आपूर्ति 205,678,035 BLZ
कुल आपूर्ति 500,000,000 BLZ
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.913922 USD
(2018-02-07)
All Time Low 0.035447 USD
(2019-01-28)
52 Week High / Low 0.788958 USD /
0.035447 USD
90 Day High / Low 0.105208 USD /
0.035447 USD
30 Day High / Low 0.105208 USD /
0.054220 USD
7 Day High / Low 0.077020 USD /
0.067916 USD
24 Hour High / Low 0.073579 USD /
0.069651 USD
Yesterday's High / Low 0.071037 USD /
0.068586 USD
Yesterday's Open / Close 0.070782 USD /
0.069862 USD
Yesterday's Change $-0.000920 USD (-1.30%)
Yesterday's Volume $734,570 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)