×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,154मार्केट:  20,636मार्केट कैप:  $253,825,859,52624 घंटे का आयतन:  $171,316,665,439BTC प्रभाव:  63.8%
मार्केट कैप:  $253,825,859,52624 घंटे का आयतन:  $171,316,665,439BTC प्रभाव:  63.8%क्रिप्टोकरेंसी:  5,154मार्केट:  20,636

Bluzelle (BLZ)

$0.020032 USD (6.61%)
0.00000226 BTC (5.78%)
0.00008653 ETH (4.95%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,331,122 USD
    488.04162611 BTC
    18,710 ETH
  • आयतन (24 घंटे)
    $411,968 USD
    46.42161221 BTC
    1,780 ETH
  • परिचालित आपूर्ति
    216,212,886 BLZ
  • कुल आपूर्ति
    500,000,000 BLZ
  • Historical data for Bluzelle

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 26, 2020
    0.021543
    0.021772
    0.017973
    0.018732
    431,497
    4,050,161
    Feb 25, 2020
    0.023057
    0.023210
    0.021432
    0.021554
    349,125
    4,660,262
    Feb 24, 2020
    0.024825
    0.024825
    0.022580
    0.023193
    358,402
    5,014,544
    Feb 23, 2020
    0.024161
    0.025182
    0.023891
    0.024653
    391,211
    5,330,212
    Feb 22, 2020
    0.024743
    0.024929
    0.023736
    0.024161
    379,440
    5,211,272
    Feb 21, 2020
    0.023534
    0.025312
    0.023196
    0.024667
    455,266
    5,320,449
    Feb 20, 2020
    0.024444
    0.024697
    0.022675
    0.023543
    541,715
    5,078,128
    Feb 19, 2020
    0.027318
    0.028477
    0.024177
    0.024507
    546,443
    5,285,887
    Feb 18, 2020
    0.027933
    0.029290
    0.026483
    0.027230
    796,830
    5,873,283
    Feb 17, 2020
    0.028133
    0.029457
    0.023568
    0.027992
    1,521,108
    6,037,654
    Feb 16, 2020
    0.030916
    0.039088
    0.023983
    0.028139
    3,150,264
    6,069,377
    Feb 15, 2020
    0.029213
    0.037090
    0.028655
    0.030791
    2,435,280
    6,641,354
    Feb 14, 2020
    0.027920
    0.029413
    0.027689
    0.029213
    532,297
    6,301,074
    Feb 13, 2020
    0.029106
    0.029827
    0.027068
    0.027911
    780,192
    6,020,106
    Feb 12, 2020
    0.027496
    0.033852
    0.027254
    0.029133
    2,173,445
    6,283,759
    Feb 11, 2020
    0.025345
    0.027559
    0.024250
    0.027485
    575,336
    5,928,263
    Feb 10, 2020
    0.025812
    0.026117
    0.023678
    0.025343
    567,330
    5,466,229
    Feb 09, 2020
    0.024690
    0.025902
    0.024581
    0.025814
    560,400
    5,567,802
    Feb 08, 2020
    0.025360
    0.025360
    0.023902
    0.024680
    618,587
    5,323,316
    Feb 07, 2020
    0.023606
    0.026842
    0.023572
    0.025342
    911,807
    5,466,065
    Feb 06, 2020
    0.021953
    0.024424
    0.021647
    0.023553
    717,245
    5,080,256
    Feb 05, 2020
    0.021548
    0.022045
    0.021286
    0.021955
    505,419
    4,735,441
    Feb 04, 2020
    0.020816
    0.021705
    0.020284
    0.021548
    518,092
    4,647,775
    Feb 03, 2020
    0.020391
    0.021740
    0.020233
    0.020881
    597,527
    4,487,167
    Feb 02, 2020
    0.019939
    0.020829
    0.019758
    0.020376
    363,983
    4,378,503
    Feb 01, 2020
    0.019309
    0.020145
    0.019202
    0.020039
    320,795
    4,306,112
    Jan 31, 2020
    0.019314
    0.019649
    0.018606
    0.019299
    421,217
    4,147,192
    Jan 30, 2020
    0.018513
    0.019396
    0.018296
    0.019378
    315,671
    4,164,107
    Jan 29, 2020
    0.018577
    0.018966
    0.018255
    0.018510
    347,260
    3,977,524
    Jan 28, 2020
    0.017973
    0.019585
    0.017744
    0.018598
    659,810
    3,996,611
    Jan 27, 2020
    0.018273
    0.018390
    0.017683
    0.017967
    332,133
    3,860,975

Bluzelle के बारे में

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle सांख्यिकी

Bluzelle Price
$0.020032 USD
Bluzelle ROI
-95.25%
Market Rank
#507
मार्केट कैप
$4,331,122 USD
24 घंटे की मात्रा
$411,968 USD
परिचालित आपूर्ति
216,212,886 BLZ
कुल आपूर्ति
500,000,000 BLZ
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.913922 USD
(Feb 07, 2018)
सबसे कम स्तर पर
$0.015159 USD
(Dec 27, 2019)
52 सप्ताह का उच्च/निम्न
$0.105208 USD /
$0.015214 USD
90 दिन उच्च/निम्न
$0.039088 USD /
$0.015214 USD
30 दिन उच्च/निम्न
$0.039088 USD /
$0.017643 USD
7 दिन उच्च/निम्न
$0.025312 USD /
$0.017643 USD
24 घंटे उच्च/निम्न
$0.020677 USD /
$0.017643 USD
कल का उच्च/निम्न
$0.021772 USD /
$0.017973 USD
कल का खुला/बंद
$0.021543 USD /
$0.018732 USD
कल का बदलाव
$-0.002811 USD (-13.05%)
कल का आयतन
$431,497 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.