क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
BlueCoin BlueCoin (BLU)
0.000421 USD (7.37%)
0.00000008 BTC (6.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
242,046 USD
46 BTC
आयतन (24 घंटे)
236 USD
0.04 BTC
परिचालित आपूर्ति
574,683,675 BLU

BlueCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-17 0.000365 0.000469 0.000364 0.000418 91 240,455
2019-04-16 0.000404 0.000407 0.000312 0.000365 126 209,942
2019-04-15 0.000459 0.000459 0.000400 0.000404 138 232,153
2019-04-14 0.000459 0.000459 0.000459 0.000459 - 263,762
2019-04-13 0.000411 0.000460 0.000410 0.000459 - 263,762
2019-04-12 0.000404 0.000413 0.000395 0.000411 18 236,407
2019-04-11 0.000425 0.000427 0.000400 0.000404 24 232,299
2019-04-10 0.000415 0.000433 0.000414 0.000425 2 244,287
2019-04-09 0.000370 0.000574 0.000367 0.000416 77 238,891
2019-04-08 0.000379 0.000675 0.000316 0.000370 711 212,602
2019-04-07 0.000353 0.000379 0.000353 0.000379 75 217,747
2019-04-06 0.000353 0.000365 0.000299 0.000354 142 203,312
2019-04-05 0.000295 0.000353 0.000246 0.000353 246 202,594
2019-04-04 0.000303 0.000309 0.000246 0.000295 149 169,422
2019-04-03 0.000255 0.000324 0.000255 0.000303 151 174,125
2019-04-02 0.000290 0.000342 0.000238 0.000255 373 146,507
2019-04-01 0.000246 0.000291 0.000245 0.000290 3 166,921
2019-03-31 0.000328 0.000329 0.000245 0.000246 56 141,304
2019-03-30 0.000327 0.000351 0.000287 0.000328 106 188,422
2019-03-29 0.000325 0.000329 0.000285 0.000327 85 187,955
2019-03-28 0.000327 0.000328 0.000286 0.000325 150 186,664
2019-03-27 0.000357 0.000367 0.000322 0.000327 95 187,723
2019-03-26 0.000352 0.000391 0.000316 0.000357 111 205,097
2019-03-25 0.000362 0.000362 0.000348 0.000352 6 202,035
2019-03-24 0.000282 0.000362 0.000280 0.000361 59 207,630
2019-03-23 0.000230 0.000362 0.000203 0.000282 313 162,184
2019-03-22 0.000201 0.000244 0.000201 0.000230 47 132,267
2019-03-21 0.000204 0.000205 0.000199 0.000201 63 115,720
2019-03-20 0.000205 0.000246 0.000201 0.000204 6 117,107
2019-03-19 0.000282 0.000284 0.000085 0.000204 891 117,484
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BlueCoin

Bluecoin describes itself as a mesh network-focused cryptocurrency and protocol that facilitates peer-to-peer exchange. Bluecoin reportedly uses an asynchronous consensus algorithm for high throughput transaction capabilities. Mesh networks reportedly offer privacy benefits and functionality where internet access is sparse. Bluecoin was originally founded as a Proof-of-Work Blockchain Protocol utilizing Bluetooth to facilitate peer-to-peer trade. Bluecoin aims to meld IoT and Mesh Networks with blockchain technology in a meaningful and readily available way.

BlueCoin Statistics
BlueCoin Price 0.000421 USD
BlueCoin ROI +191.40%
Market Rank #1397
मार्केट कैप 242,046 USD
24 Hour Volume 236 USD
परिचालित आपूर्ति 574,683,675 BLU
कुल आपूर्ति 574,683,675 BLU
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.044049 USD
(2016-07-01)
All Time Low 0.000005 USD
(2016-01-08)
52 Week High / Low 0.008695 USD /
0.000085 USD
90 Day High / Low 0.000870 USD /
0.000085 USD
30 Day High / Low 0.000675 USD /
0.000199 USD
7 Day High / Low 0.000475 USD /
0.000312 USD
24 Hour High / Low 0.000475 USD /
0.000364 USD
Yesterday's High / Low 0.000469 USD /
0.000364 USD
Yesterday's Open / Close 0.000365 USD /
0.000418 USD
Yesterday's Change $0.000053 USD (+14.59%)
Yesterday's Volume $91 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)