मार्केट कैप:
BlueCoin BlueCoin (BLU)
0.000546 USD (0.00%)
0.00000015 BTC (0.00%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
313,911 USD
86 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
574,683,675 BLU

BlueCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.000546 0.000546 0.000546 0.000546 - 313,911
2019-02-20 0.000546 0.000546 0.000546 0.000546 - 313,911
2019-02-19 0.000546 0.000546 0.000546 0.000546 - 313,911
2019-02-18 0.000546 0.000546 0.000546 0.000546 - 313,911
2019-02-17 0.000544 0.000547 0.000543 0.000546 - 313,911
2019-02-16 0.000363 0.000548 0.000363 0.000544 26 312,720
2019-02-15 0.000363 0.000363 0.000363 0.000363 - 208,597
2019-02-14 0.000362 0.000364 0.000362 0.000363 - 208,597
2019-02-13 0.000365 0.000367 0.000361 0.000363 1 208,511
2019-02-12 0.000400 0.000401 0.000361 0.000365 2 209,549
2019-02-11 0.000407 0.000407 0.000400 0.000400 10 230,115
2019-02-10 0.000440 0.000442 0.000402 0.000407 10 233,847
2019-02-09 0.000330 0.000443 0.000329 0.000440 64 252,729
2019-02-08 0.000567 0.000568 0.000238 0.000330 942 189,831
2019-02-07 0.000511 0.000580 0.000378 0.000567 128 325,889
2019-02-06 0.000727 0.000727 0.000509 0.000511 3 293,776
2019-02-05 0.000727 0.000727 0.000727 0.000727 - 417,873
2019-02-04 0.000728 0.000730 0.000722 0.000727 - 417,873
2019-02-03 0.000728 0.000731 0.000722 0.000726 1 417,444
2019-02-02 0.000728 0.000728 0.000728 0.000728 - 418,145
2019-02-01 0.000728 0.000728 0.000728 0.000728 - 418,145
2019-01-31 0.000731 0.000737 0.000723 0.000728 - 418,145
2019-01-30 0.000860 0.000860 0.000729 0.000732 1 420,434
2019-01-29 0.000860 0.000860 0.000860 0.000860 - 494,079
2019-01-28 0.000860 0.000860 0.000860 0.000860 - 494,079
2019-01-27 0.000860 0.000860 0.000860 0.000860 - 494,079
2019-01-26 0.000860 0.000860 0.000860 0.000860 - 494,079
2019-01-25 0.000860 0.000860 0.000860 0.000860 - 494,079
2019-01-24 0.000860 0.000861 0.000855 0.000860 - 494,079
2019-01-23 0.000769 0.000870 0.000769 0.000860 1 494,106
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BlueCoin

BlueCoin (BLU) is a cryptocurrency. Users are able to generate BLU through the process of mining. BlueCoin has a current supply of 574,683,675 BLU. The last known price of BlueCoin is 0.000546 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.bluecoin.io/.
BlueCoin Price 0.000546 USD
Market Rank #1330
मार्केट कैप 313,911 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 574,683,675 BLU
कुल आपूर्ति 574,683,675 BLU
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000546 USD / $0.000546 USD
Yesterday's High / Low $0.000546 USD / $0.000546 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है