रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Bloom Bloom (BLT)
0.034250 USD (3.71%)
0.00000853 BTC (4.24%)
0.00024970 ETH (4.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,639,273 USD
408 BTC
11,951 ETH
आयतन (24 घंटे)
77,737 USD
19.37 BTC
566.74 ETH
परिचालित आपूर्ति
47,861,697 BLT
कुल आपूर्ति
150,000,000 BLT

Bloom का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.033165 0.036274 0.032721 0.033518 51,972 1,604,209
2019-03-22 0.033996 0.038265 0.032272 0.033202 43,569 1,589,081
2019-03-21 0.035106 0.035317 0.033612 0.034062 32,622 1,630,261
2019-03-20 0.035890 0.035986 0.033154 0.035056 41,151 1,677,821
2019-03-19 0.035987 0.037051 0.034929 0.035867 17,923 1,716,669
2019-03-18 0.037526 0.038157 0.034322 0.035965 76,466 1,721,328
2019-03-17 0.037377 0.041406 0.036359 0.037494 134,327 1,794,527
2019-03-16 0.036950 0.037696 0.035687 0.037372 15,124 1,788,706
2019-03-15 0.036569 0.038665 0.034968 0.036957 19,685 1,768,805
2019-03-14 0.036670 0.038605 0.034047 0.036595 24,852 1,751,504
2019-03-13 0.036806 0.040475 0.035609 0.036682 15,446 1,755,680
2019-03-12 0.035166 0.037444 0.034066 0.036721 69,888 1,757,515
2019-03-11 0.036318 0.036682 0.033619 0.035080 14,801 1,678,991
2019-03-10 0.038136 0.038466 0.035493 0.036293 38,541 1,737,066
2019-03-09 0.030893 0.040637 0.028219 0.038084 191,486 1,822,776
2019-03-08 0.033270 0.034380 0.030854 0.031048 25,715 1,486,024
2019-03-07 0.035192 0.035889 0.032986 0.033232 42,231 1,590,562
2019-03-06 0.037041 0.037041 0.034181 0.035189 80,696 1,684,197
2019-03-05 0.035138 0.037805 0.029911 0.037099 215,313 1,775,623
2019-03-04 0.031286 0.037312 0.031286 0.034664 489,635 1,659,060
2019-03-03 0.027299 0.034512 0.027299 0.030341 375,570 1,452,172
2019-03-02 0.026973 0.027555 0.026513 0.027327 10,605 1,307,922
2019-03-01 0.027574 0.028346 0.026333 0.027019 6,952 1,293,196
2019-02-28 0.027932 0.028321 0.027020 0.027609 4,250 1,321,428
2019-02-27 0.027955 0.028954 0.027094 0.027898 18,132 1,335,254
2019-02-26 0.027609 0.029467 0.027227 0.027930 19,759 1,336,759
2019-02-25 0.027796 0.028384 0.027305 0.027692 16,371 1,325,379
2019-02-24 0.031367 0.031882 0.026658 0.027476 60,983 1,315,061
2019-02-23 0.030522 0.033589 0.028976 0.031341 19,076 1,500,012
2019-02-22 0.029131 0.030997 0.028378 0.030576 27,228 1,463,434
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bloom

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 BLT with 47,861,697 BLT in circulation. The last known price of Bloom is 0.034250 USD and is up 3.71% over the last 24 hours. It is currently trading on 5 active market(s) with 77,737 USD traded over the last 24 hours. More information can be found at https://hellobloom.io/.
Bloom Statistics
Bloom Price 0.034250 USD
Bloom ROI -98.41%
Market Rank #670
मार्केट कैप 1,639,273 USD
24 Hour Volume 77,737 USD
परिचालित आपूर्ति 47,861,697 BLT
कुल आपूर्ति 150,000,000 BLT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.19 USD
(2018-01-15)
All Time Low 0.026133 USD
(2019-02-06)
52 Week High / Low 1.47 USD /
0.026133 USD
90 Day High / Low 0.047689 USD /
0.026133 USD
30 Day High / Low 0.041406 USD /
0.026333 USD
7 Day High / Low 0.041406 USD /
0.032272 USD
24 Hour High / Low 0.036337 USD /
0.032721 USD
Yesterday's High / Low 0.036274 USD /
0.032721 USD
Yesterday's Open / Close 0.033165 USD /
0.033518 USD
Yesterday's Change $0.000353 USD (+1.06%)
Yesterday's Volume $51,972 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)