क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Blocknet Blocknet (BLOCK)
2.27 USD (-1.82%)
0.00042745 BTC (-2.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
12,988,267 USD
2,450 BTC
आयतन (24 घंटे)
55,101 USD
10.39 BTC
परिचालित आपूर्ति
5,730,733 BLOCK

Blocknet का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 2.49 2.49 2.21 2.40 14,019 13,736,052
2019-04-20 2.55 2.55 2.41 2.49 6,900 14,239,727
2019-04-19 2.60 2.60 2.48 2.55 5,367 14,585,782
2019-04-18 2.63 2.74 2.37 2.60 13,141 14,903,862
2019-04-17 2.63 2.74 2.57 2.63 5,700 15,048,431
2019-04-16 2.56 2.72 2.55 2.63 2,390 15,042,381
2019-04-15 2.68 2.69 2.54 2.56 11,534 14,622,395
2019-04-14 2.64 2.69 2.61 2.68 5,093 15,315,814
2019-04-13 2.62 2.71 2.60 2.64 2,259 15,104,935
2019-04-12 2.43 2.75 2.34 2.62 16,989 14,975,155
2019-04-11 2.55 2.60 2.27 2.43 21,063 13,897,368
2019-04-10 2.56 2.69 2.53 2.55 24,133 14,575,741
2019-04-09 2.79 2.79 2.55 2.56 13,805 14,634,767
2019-04-08 2.77 2.89 2.71 2.79 3,849 15,915,742
2019-04-07 2.73 2.83 2.73 2.77 8,792 15,787,512
2019-04-06 2.73 2.85 2.67 2.74 3,623 15,624,126
2019-04-05 2.72 2.82 2.65 2.72 13,137 15,438,675
2019-04-04 2.78 2.84 2.64 2.72 13,573 15,405,616
2019-04-03 2.74 3.01 2.70 2.78 19,193 15,730,556
2019-04-02 2.38 2.97 2.18 2.74 73,800 15,530,834
2019-04-01 2.31 2.42 2.29 2.38 9,486 13,453,207
2019-03-31 2.28 2.50 2.26 2.31 34,631 13,101,541
2019-03-30 2.29 2.46 2.24 2.28 6,693 12,890,256
2019-03-29 2.38 2.43 2.23 2.29 19,987 12,967,825
2019-03-28 2.33 2.40 2.28 2.38 24,523 13,479,892
2019-03-27 2.28 2.36 2.24 2.33 10,247 13,191,381
2019-03-26 2.15 2.44 2.13 2.28 79,485 12,876,074
2019-03-25 2.30 2.30 2.14 2.16 13,244 12,203,483
2019-03-24 2.11 2.49 2.10 2.30 71,037 12,971,603
2019-03-23 2.12 2.16 2.08 2.11 3,977 11,906,353
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Blocknet Statistics
Blocknet Price 2.27 USD
Blocknet ROI +2757.53%
Market Rank #270
मार्केट कैप 12,988,267 USD
24 Hour Volume 55,101 USD
परिचालित आपूर्ति 5,730,733 BLOCK
कुल आपूर्ति 5,730,733 BLOCK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 57.24 USD
(2018-01-06)
All Time Low 0.009730 USD
(2015-11-11)
52 Week High / Low 27.24 USD /
1.29 USD
90 Day High / Low 3.14 USD /
1.84 USD
30 Day High / Low 3.01 USD /
2.10 USD
7 Day High / Low 2.74 USD /
2.16 USD
24 Hour High / Low 2.45 USD /
2.16 USD
Yesterday's High / Low 2.49 USD /
2.21 USD
Yesterday's Open / Close 2.49 USD /
2.40 USD
Yesterday's Change $-0.088524 USD (-3.56%)
Yesterday's Volume $14,019 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)