×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,063मार्केट:  20,349मार्केट कैप:  $232,866,059,92824 घंटे का आयतन:  $95,798,247,795BTC प्रभाव:  66.2%
मार्केट कैप:  $232,866,059,92824 घंटे का आयतन:  $95,798,247,795BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,063मार्केट:  20,349

Blocknet (BLOCK)

$1.85 USD (-13.30%)
0.00021872 BTC (-14.46%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $11,998,046 USD
    1,416 BTC
  • आयतन (24 घंटे)
    $137,239 USD
    16.19216917 BTC
  • परिचालित आपूर्ति
    6,472,220 BLOCK
  • Historical data for Blocknet

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 23, 2020
    2.12
    2.51
    1.64
    1.72
    170,845
    11,136,957
    Jan 22, 2020
    1.67
    2.68
    1.37
    2.16
    169,006
    13,964,545
    Jan 21, 2020
    1.02
    2.95
    1.01
    1.64
    75,539.30
    10,583,188
    Jan 20, 2020
    0.976313
    1.32
    0.958653
    1.03
    50,647.15
    6,630,733
    Jan 19, 2020
    0.963217
    1.03
    0.890023
    0.975362
    23,855.48
    6,305,659
    Jan 18, 2020
    0.834883
    1.10
    0.803439
    0.955179
    30,527.55
    6,173,692
    Jan 17, 2020
    0.758770
    0.839372
    0.754896
    0.833281
    19,066.63
    5,384,466
    Jan 16, 2020
    0.739668
    0.767293
    0.711220
    0.759566
    15,381.78
    4,906,890
    Jan 15, 2020
    0.707621
    0.749737
    0.697117
    0.737999
    21,682.32
    4,766,347
    Jan 14, 2020
    0.656653
    0.714696
    0.655954
    0.707143
    4,865.14
    4,565,932
    Jan 13, 2020
    0.659790
    0.669228
    0.638670
    0.655860
    4,775.97
    4,233,760
    Jan 12, 2020
    0.632841
    0.663448
    0.629958
    0.658352
    9,135.69
    4,248,769
    Jan 11, 2020
    0.636783
    0.649214
    0.625034
    0.630960
    16,026.46
    4,070,979
    Jan 10, 2020
    0.649723
    0.650669
    0.604663
    0.637178
    17,710.91
    4,110,080
    Jan 09, 2020
    0.659525
    0.660821
    0.640642
    0.650532
    5,646.72
    4,195,188
    Jan 08, 2020
    0.673842
    0.698718
    0.653594
    0.657679
    13,353.61
    4,240,237
    Jan 07, 2020
    0.630568
    0.675862
    0.630088
    0.672799
    17,163.52
    4,336,667
    Jan 06, 2020
    0.601656
    0.634283
    0.592208
    0.631438
    17,716.50
    4,069,046
    Jan 05, 2020
    0.590499
    0.615279
    0.590499
    0.601656
    6,895.46
    3,876,149
    Jan 04, 2020
    0.609357
    0.614164
    0.587558
    0.593692
    14,152.85
    3,823,865
    Jan 03, 2020
    0.561157
    0.621814
    0.556361
    0.608103
    12,226.14
    3,915,694
    Jan 02, 2020
    0.590836
    0.594946
    0.556174
    0.561394
    6,284.53
    3,614,036
    Jan 01, 2020
    0.588374
    0.601864
    0.580900
    0.591457
    3,552.48
    3,806,654
    Dec 31, 2019
    0.582583
    0.597988
    0.577600
    0.589506
    6,050.89
    3,793,209
    Dec 30, 2019
    0.595535
    0.607375
    0.580565
    0.584602
    5,343.23
    3,737,572
    Dec 29, 2019
    0.602855
    0.623332
    0.577102
    0.595535
    5,785.56
    3,806,557
    Dec 28, 2019
    0.606202
    0.613032
    0.589814
    0.604396
    6,410.12
    3,862,262
    Dec 27, 2019
    0.604075
    0.620220
    0.582274
    0.600094
    10,046.15
    3,833,842
    Dec 26, 2019
    0.624836
    0.632068
    0.584863
    0.604075
    12,633.19
    3,858,303
    Dec 25, 2019
    0.647408
    0.655372
    0.591781
    0.624624
    5,700.45
    3,988,531
    Dec 24, 2019
    0.646917
    0.666331
    0.638935
    0.647408
    5,237.54
    4,132,994

Blocknet के बारे में

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Blocknet सांख्यिकी

Blocknet Price
$1.85 USD
Blocknet ROI
2,113.46%
Market Rank
#200
मार्केट कैप
$11,998,046 USD
24 घंटे की मात्रा
$137,239 USD
परिचालित आपूर्ति
6,472,220 BLOCK
कुल आपूर्ति
6,472,220 BLOCK
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$57.24 USD
(Jan 06, 2018)
सबसे कम स्तर पर
$0.009730 USD
(Nov 11, 2015)
52 सप्ताह का उच्च/निम्न
$4.40 USD /
$0.556174 USD
90 दिन उच्च/निम्न
$2.95 USD /
$0.556174 USD
30 दिन उच्च/निम्न
$2.95 USD /
$0.556174 USD
7 दिन उच्च/निम्न
$2.95 USD /
$0.803439 USD
24 घंटे उच्च/निम्न
$2.22 USD /
$1.60 USD
कल का उच्च/निम्न
$2.51 USD /
$1.64 USD
कल का खुला/बंद
$2.12 USD /
$1.72 USD
कल का बदलाव
$-0.397344 USD (-18.76%)
कल का आयतन
$170,845 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.