×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $232,947,016,30824 घंटे का आयतन:  $74,844,522,836BTC प्रभाव:  66.0%
मार्केट कैप:  $232,947,016,30824 घंटे का आयतन:  $74,844,522,836BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

BitUP Token (BUT)

$0.002681 USD (5.26%)
0.00000031 BTC (7.55%)
0.00001488 ETH (8.37%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $258,069 USD
    30.29362949 BTC
    1,432 ETH
  • परिचालित आपूर्ति
    ? BUT
  • कुल आपूर्ति
    1,000,000,000 BUT
  • Historical data for BitUP Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.002582
    0.003158
    0.002508
    0.002595
    786,047
    0
    Nov 13, 2019
    0.002540
    0.002644
    0.002373
    0.002581
    149,704
    0
    Nov 12, 2019
    0.002404
    0.002574
    0.002382
    0.002540
    167,083
    0
    Nov 11, 2019
    0.002397
    0.002429
    0.002286
    0.002399
    92,183.17
    0
    Nov 10, 2019
    0.002301
    0.002413
    0.002258
    0.002395
    60,340.85
    0
    Nov 09, 2019
    0.002267
    0.002353
    0.002251
    0.002300
    71,797.72
    0
    Nov 08, 2019
    0.002470
    0.002472
    0.002248
    0.002265
    84,537.65
    0
    Nov 07, 2019
    0.002588
    0.002625
    0.002376
    0.002470
    160,801
    0
    Nov 06, 2019
    0.002400
    0.002667
    0.002239
    0.002588
    246,702
    0
    Nov 05, 2019
    0.002481
    0.002481
    0.002336
    0.002406
    68,420.05
    0
    Nov 04, 2019
    0.002431
    0.002561
    0.002428
    0.002481
    71,829.75
    0
    Nov 03, 2019
    0.002682
    0.002708
    0.002385
    0.002436
    126,666
    0
    Nov 02, 2019
    0.002487
    0.002712
    0.002437
    0.002679
    117,432
    0
    Nov 01, 2019
    0.002476
    0.002580
    0.002368
    0.002487
    128,566
    0
    Oct 31, 2019
    0.002225
    0.002745
    0.002141
    0.002478
    268,866
    0
    Oct 30, 2019
    0.002436
    0.002503
    0.002173
    0.002221
    78,653.25
    0
    Oct 29, 2019
    0.002332
    0.002550
    0.002305
    0.002420
    152,723
    0
    Oct 28, 2019
    0.002373
    0.002433
    0.002204
    0.002329
    121,851
    0
    Oct 27, 2019
    0.002292
    0.002423
    0.002157
    0.002383
    112,770
    0
    Oct 26, 2019
    0.002301
    0.002447
    0.002163
    0.002292
    156,837
    0
    Oct 25, 2019
    0.002316
    0.002484
    0.002139
    0.002302
    178,245
    0
    Oct 24, 2019
    0.002352
    0.002393
    0.002241
    0.002316
    146,298
    0
    Oct 23, 2019
    0.002583
    0.002597
    0.002291
    0.002342
    117,103
    0
    Oct 22, 2019
    0.002568
    0.002713
    0.002482
    0.002586
    130,852
    0
    Oct 21, 2019
    0.002658
    0.002959
    0.002519
    0.002568
    330,398
    0
    Oct 20, 2019
    0.003685
    0.003925
    0.002638
    0.002658
    1,456,939
    0
    Oct 19, 2019
    0.003547
    0.004924
    0.003167
    0.003731
    939,449
    0
    Oct 18, 2019
    0.002872
    0.003704
    0.002797
    0.003543
    551,471
    0
    Oct 17, 2019
    0.003023
    0.003382
    0.002780
    0.002882
    305,659
    0
    Oct 16, 2019
    0.002962
    0.003192
    0.002776
    0.003022
    414,827
    0
    Oct 15, 2019
    0.002619
    0.003104
    0.002602
    0.002962
    191,264
    0

BitUP Token के बारे में

BitUP Token (BUT) is a cryptocurrency token and operates on the Ethereum platform. BitUP Token has a current supply of 1,000,000,000 with ? in circulation. The last known price of BitUP Token is $0.002681 USD and is up 5.26% over the last 24 hours. It is currently trading on 3 active market(s) with $258,068.592 traded over the last 24 hours. More information can be found at https://bitup.com/.

BitUP Token सांख्यिकी

BitUP Token Price
$0.002681 USD
BitUP Token ROI
-72.62%
Market Rank
#2103
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$258,069 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
1,000,000,000 BUT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.015597 USD
(Jun 25, 2019)
सबसे कम स्तर पर
$0.000995 USD
(Dec 14, 2018)
52 सप्ताह का उच्च/निम्न
$0.015597 USD /
$0.000995 USD
90 दिन उच्च/निम्न
$0.008085 USD /
$0.002139 USD
30 दिन उच्च/निम्न
$0.004924 USD /
$0.002139 USD
7 दिन उच्च/निम्न
$0.003158 USD /
$0.002248 USD
24 घंटे उच्च/निम्न
$0.002799 USD /
$0.002441 USD
कल का उच्च/निम्न
$0.003158 USD /
$0.002508 USD
कल का खुला/बंद
$0.002582 USD /
$0.002595 USD
कल का बदलाव
$0.000014 USD (0.54%)
कल का आयतन
$786,047 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.