रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Bitswift Bitswift (BITS)
0.111077 USD (-1.16%)
0.00002760 BTC (0.18%)
1.59 ARDR (1.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
431,494 USD
107 BTC
6,180,544 ARDR
आयतन (24 घंटे)
152 USD
0.04 BTC
2,173 ARDR
परिचालित आपूर्ति
3,884,635 BITS

Bitswift का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.111917 0.113070 0.106361 0.111144 156 431,755
2019-03-20 0.104359 0.112163 0.103118 0.111751 281 434,112
2019-03-19 0.103209 0.111238 0.103201 0.110926 425 430,905
2019-03-18 0.104860 0.106370 0.102637 0.103141 202 400,666
2019-03-17 0.103650 0.105544 0.102550 0.104769 12 406,991
2019-03-16 0.102586 0.105562 0.102549 0.103683 323 402,771
2019-03-15 0.100375 0.102776 0.100200 0.102606 14 398,587
2019-03-14 0.099382 0.103777 0.089980 0.100450 1,409 390,210
2019-03-13 0.101701 0.101718 0.096667 0.099414 111 386,186
2019-03-12 0.093247 0.106591 0.088743 0.101495 1,216 394,271
2019-03-11 0.086277 0.096901 0.085712 0.093143 1,145 361,826
2019-03-10 0.085657 0.086521 0.080505 0.086217 1,010 334,922
2019-03-09 0.078949 0.086332 0.078789 0.085545 122 332,310
2019-03-08 0.080168 0.089871 0.078438 0.079021 1,464 306,967
2019-03-07 0.079333 0.082594 0.078752 0.080077 266 311,069
2019-03-06 0.077235 0.081997 0.076705 0.079237 1,155 307,805
2019-03-05 0.074658 0.077353 0.073060 0.077353 274 300,490
2019-03-04 0.074727 0.075344 0.072468 0.074624 183 289,886
2019-03-03 0.077902 0.080939 0.074594 0.074854 365 290,780
2019-03-02 0.074942 0.078132 0.074583 0.077982 83 302,933
2019-03-01 0.077848 0.078043 0.074233 0.075086 78 291,682
2019-02-28 0.073907 0.078989 0.073814 0.077863 8 302,470
2019-02-27 0.077117 0.078114 0.072580 0.073819 184 286,759
2019-02-26 0.081230 0.081507 0.073676 0.077047 578 299,300
2019-02-25 0.075997 0.081610 0.074455 0.081474 123 316,498
2019-02-24 0.082873 0.084283 0.075668 0.076012 121 295,278
2019-02-23 0.077764 0.083127 0.077431 0.082802 183 321,655
2019-02-22 0.073662 0.077947 0.073648 0.077859 21 302,454
2019-02-21 0.075884 0.077705 0.073394 0.073791 79 286,652
2019-02-20 0.078992 0.079328 0.074058 0.075877 402 294,756
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bitswift

Bitswift (BITS) is a cryptocurrency token and operates on the Ardor platform. Bitswift has a current supply of 3,884,635 BITS. The last known price of Bitswift is 0.111077 USD and is down 1.16% over the last 24 hours. It is currently trading on 1 active market(s) with 152 USD traded over the last 24 hours. More information can be found at http://bitswift.io/.
Bitswift Statistics
Bitswift Price 0.111077 USD
Bitswift ROI +183.61%
Market Rank #1301
मार्केट कैप 431,494 USD
24 Hour Volume 152 USD
परिचालित आपूर्ति 3,884,635 BITS
कुल आपूर्ति 3,884,635 BITS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 3.01 USD
(2017-08-14)
All Time Low 0.009502 USD
(2015-12-04)
52 Week High / Low 1.15 USD /
0.059847 USD
90 Day High / Low 0.129859 USD /
0.059847 USD
30 Day High / Low 0.113070 USD /
0.072468 USD
7 Day High / Low 0.113070 USD /
0.100200 USD
24 Hour High / Low 0.113083 USD /
0.106290 USD
Yesterday's High / Low 0.113070 USD /
0.106361 USD
Yesterday's Open / Close 0.111917 USD /
0.111144 USD
Yesterday's Change $-0.000773 USD (-0.69%)
Yesterday's Volume $156 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)