Bitswift
(BITS)
0.037872
USD
(0.00%)
0.00000665 BTC (0.00%)
0.56650885 ARDR (0.00%)
0.00000665 BTC (0.00%)
0.56650885 ARDR (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
147,120
USD
26 BTC
2,200,680 ARDR
26 BTC
2,200,680 ARDR
आयतन (24 घंटे)
?
USD
? BTC
? ARDR
? BTC
? ARDR
परिचालित आपूर्ति
3,884,635
BITS
- वेबसाइट
- संदेश
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token निष्क्रिय
Bitswift का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-07 | 0.037872 | 0.037872 | 0.037872 | 0.037872 | - | 147,120 |
| 2019-05-06 | 0.037872 | 0.037872 | 0.037872 | 0.037872 | - | 147,120 |
| 2019-05-05 | 0.037872 | 0.037872 | 0.037872 | 0.037872 | - | 147,120 |
| 2019-05-04 | 0.038377 | 0.039223 | 0.037484 | 0.037872 | - | 147,120 |
| 2019-05-03 | 0.039578 | 0.055015 | 0.036332 | 0.038377 | 2,288 | 149,082 |
| 2019-05-02 | 0.046235 | 0.060770 | 0.039546 | 0.039578 | 1,060 | 153,744 |
| 2019-05-01 | 0.045242 | 0.046754 | 0.043003 | 0.046221 | 947 | 179,551 |
| 2019-04-30 | 0.057506 | 0.057591 | 0.044360 | 0.045251 | 304 | 175,783 |
| 2019-04-29 | 0.060737 | 0.082329 | 0.041625 | 0.057500 | 1,746 | 223,366 |
| 2019-04-28 | 0.068410 | 0.078854 | 0.060374 | 0.060703 | 588 | 235,811 |
| 2019-04-27 | 0.105142 | 0.105537 | 0.060087 | 0.068397 | 1,443 | 265,697 |
| 2019-04-26 | 0.106981 | 0.156020 | 0.080706 | 0.105142 | 9,534 | 408,438 |
| 2019-04-25 | 0.066231 | 0.214144 | 0.061822 | 0.106625 | 13,788 | 414,198 |
| 2019-04-24 | 0.072196 | 0.086451 | 0.044790 | 0.066224 | 6,849 | 257,258 |
| 2019-04-23 | 0.039036 | 0.117981 | 0.038934 | 0.072215 | 20,324 | 280,529 |
| 2019-04-22 | 0.040206 | 0.047560 | 0.034207 | 0.039036 | 1,335 | 151,641 |
| 2019-04-21 | 0.047039 | 0.054755 | 0.027972 | 0.040226 | 3,934 | 156,263 |
| 2019-04-20 | 0.105726 | 0.105954 | 0.028504 | 0.047039 | 14,503 | 182,729 |
| 2019-04-19 | 0.106200 | 0.109163 | 0.104915 | 0.105691 | 177 | 410,572 |
| 2019-04-18 | 0.105649 | 0.106947 | 0.105649 | 0.106204 | 205 | 412,564 |
| 2019-04-17 | 0.112675 | 0.113582 | 0.105305 | 0.105649 | 262 | 410,409 |
| 2019-04-16 | 0.103083 | 0.112899 | 0.102783 | 0.112727 | 436 | 437,902 |
| 2019-04-15 | 0.105046 | 0.105996 | 0.102180 | 0.103084 | 10 | 400,444 |
| 2019-04-14 | 0.103618 | 0.105532 | 0.102586 | 0.105046 | 262 | 408,065 |
| 2019-04-13 | 0.107705 | 0.110486 | 0.102802 | 0.103618 | 629 | 402,519 |
| 2019-04-12 | 0.107119 | 0.115717 | 0.104779 | 0.107718 | 53 | 418,444 |
| 2019-04-11 | 0.113391 | 0.118315 | 0.106453 | 0.107119 | 477 | 416,117 |
| 2019-04-10 | 0.111244 | 0.124371 | 0.110865 | 0.113337 | 279 | 440,273 |
| 2019-04-09 | 0.122881 | 0.122886 | 0.110282 | 0.111276 | 778 | 432,265 |
| 2019-04-08 | 0.110997 | 0.136759 | 0.110205 | 0.122881 | 649 | 477,348 |
| 2019-04-07 | 0.107642 | 0.125483 | 0.107555 | 0.110976 | 359 | 431,103 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Bitswift के बारे में
Bitswift (BITS) is a cryptocurrency token and operates on the Ardor platform. Bitswift has a current supply of 3,884,635 BITS. The last known price of Bitswift is 0.037872 USD and is up 0.00% over the last 24 hours. More information can be found at http://bitswift.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
