मार्केट कैप:
Bitstar Bitstar (BITS)
0.004041 USD (0.00%)
0.00000111 BTC (0.00%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
81,241 USD
22 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
20,104,517 BITS

Bitstar का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-20 0.004041 0.004041 0.004041 0.004041 - 81,240
2019-02-19 0.004041 0.004041 0.004041 0.004041 - 81,229
2019-02-18 0.004041 0.004041 0.004041 0.004041 - 81,218
2019-02-17 0.004041 0.004041 0.004041 0.004041 - 81,207
2019-02-16 0.004012 0.004055 0.004008 0.004041 - 81,195
2019-02-15 0.003847 0.004056 0.003847 0.004018 1 80,725
2019-02-14 0.003847 0.003847 0.003847 0.003847 - 77,278
2019-02-13 0.003847 0.003847 0.003847 0.003847 - 77,268
2019-02-12 0.003847 0.003847 0.003847 0.003847 - 77,257
2019-02-11 0.003847 0.003847 0.003847 0.003847 - 77,246
2019-02-10 0.003847 0.003847 0.003847 0.003847 - 77,235
2019-02-09 0.003847 0.003847 0.003847 0.003847 - 77,224
2019-02-08 0.003739 0.003863 0.003723 0.003847 - 77,213
2019-02-07 0.003749 0.003768 0.003731 0.003738 1 75,017
2019-02-06 0.003608 0.003770 0.003608 0.003749 6 75,218
2019-02-05 0.003608 0.003608 0.003608 0.003608 - 72,385
2019-02-04 0.003608 0.003608 0.003608 0.003608 - 72,375
2019-02-03 0.003655 0.003662 0.003599 0.003608 - 72,365
2019-02-02 0.003408 0.003668 0.003408 0.003654 7 73,277
2019-02-01 0.003408 0.003408 0.003408 0.003408 - 68,340
2019-01-31 0.003408 0.003408 0.003408 0.003408 - 68,331
2019-01-30 0.003372 0.003428 0.003355 0.003408 - 68,321
2019-01-29 0.004613 0.004620 0.002547 0.003369 73 67,526
2019-01-28 0.004548 0.004639 0.004388 0.004609 1 92,353
2019-01-27 0.004501 0.004584 0.004462 0.004542 1 91,009
2019-01-26 0.004146 0.004535 0.004146 0.004499 0 90,140
2019-01-25 0.004146 0.004146 0.004146 0.004146 - 83,041
2019-01-24 0.004155 0.004164 0.004133 0.004146 - 83,029
2019-01-23 0.004614 0.004878 0.004130 0.004156 8 83,217
2019-01-22 0.004469 0.004638 0.004439 0.004613 2 92,369
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,104,517 BITS. The last known price of Bitstar is 0.004041 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bitstarcoin.com/.
Bitstar Price 0.004041 USD
Market Rank #1494
मार्केट कैप 81,241 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 20,104,517 BITS
कुल आपूर्ति 20,104,517 BITS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.004041 USD / $0.004041 USD
Yesterday's High / Low $0.004041 USD / $0.004041 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है