×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
क्रिप्टोकरेंसी:  5,311मार्केट:  20,828मार्केट कैप:  $209,946,982,28624 घंटे का आयतन:  $120,379,705,622BTC प्रभाव:  63.9%
मार्केट कैप:  $209,946,982,28624 घंटे का आयतन:  $120,379,705,622BTC प्रभाव:  63.9%क्रिप्टोकरेंसी:  5,311मार्केट:  20,828

Bitstar (BITS)

$0.003326 USD (0.00%)
0.00000045 BTC (-0.63%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $70,331.13 USD
    9.59900586 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    21,145,111 BITS
  • Historical data for Bitstar

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 08, 2020
    0.003326
    0.003326
    0.003326
    0.003326
    0
    70,331.13
    Apr 07, 2020
    0.003326
    0.003326
    0.003326
    0.003326
    0
    70,331.13
    Apr 06, 2020
    0.003326
    0.003326
    0.003326
    0.003326
    0
    70,331.13
    Apr 05, 2020
    0.003326
    0.003326
    0.003326
    0.003326
    0
    70,331.13
    Apr 04, 2020
    0.003326
    0.003326
    0.003326
    0.003326
    0
    70,331.13
    Apr 03, 2020
    0.003266
    0.003366
    0.003234
    0.003326
    0
    70,331.13
    Apr 02, 2020
    0.003384
    0.003406
    0.003185
    0.003267
    2.45
    69,076.39
    Apr 01, 2020
    0.003384
    0.003384
    0.003384
    0.003384
    0
    71,555.15
    Mar 31, 2020
    0.003384
    0.003384
    0.003384
    0.003384
    0
    71,555.15
    Mar 30, 2020
    0.003384
    0.003384
    0.003384
    0.003384
    0
    71,555.15
    Mar 29, 2020
    0.003384
    0.003384
    0.003384
    0.003384
    0
    71,555.15
    Mar 28, 2020
    0.003384
    0.003384
    0.003384
    0.003384
    0
    71,555.15
    Mar 27, 2020
    0.003384
    0.003384
    0.003384
    0.003384
    0
    71,545.79
    Mar 26, 2020
    0.003405
    0.003437
    0.003359
    0.003384
    0
    71,536.18
    Mar 25, 2020
    0.002836
    0.003409
    0.002836
    0.003403
    0.799133
    71,936.69
    Mar 24, 2020
    0.002836
    0.002836
    0.002836
    0.002836
    0
    59,936.85
    Mar 23, 2020
    0.002836
    0.002836
    0.002836
    0.002836
    0
    59,928.79
    Mar 22, 2020
    0.002836
    0.002836
    0.002836
    0.002836
    0
    59,920.75
    Mar 21, 2020
    0.002836
    0.002836
    0.002836
    0.002836
    0
    59,912.70
    Mar 20, 2020
    0.002836
    0.002836
    0.002836
    0.002836
    0
    59,904.65
    Mar 19, 2020
    0.002836
    0.002836
    0.002836
    0.002836
    0
    59,896.61
    Mar 18, 2020
    0.002797
    0.002849
    0.002791
    0.002836
    0
    59,888.54
    Mar 17, 2020
    0.004229
    0.004229
    0.002721
    0.002810
    13.29
    59,326.82
    Mar 16, 2020
    0.004229
    0.004229
    0.004229
    0.004229
    0
    89,287.53
    Mar 15, 2020
    0.004229
    0.004229
    0.004229
    0.004229
    0
    89,275.51
    Mar 14, 2020
    0.004229
    0.004229
    0.004229
    0.004229
    0
    89,263.53
    Mar 13, 2020
    0.003634
    0.004371
    0.002992
    0.004229
    0
    89,251.51
    Mar 12, 2020
    0.005814
    0.005814
    0.003617
    0.003634
    0.697789
    76,683.24
    Mar 11, 2020
    0.005848
    0.005884
    0.005765
    0.005814
    0
    122,653
    Mar 10, 2020
    0.008007
    0.008197
    0.005768
    0.005848
    8.58
    123,359
    Mar 09, 2020
    0.006523
    0.007997
    0.006523
    0.007997
    6.07
    168,660

Bitstar के बारे में

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 21,145,111. The last known price of Bitstar is $0.003326 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.

Bitstar सांख्यिकी

Bitstar Price
$0.003326 USD
Bitstar ROI
-75.21%
Market Rank
#1523
मार्केट कैप
$70,331.13 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
21,145,111 BITS
कुल आपूर्ति
21,145,111 BITS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.245665 USD
(Jul 05, 2017)
सबसे कम स्तर पर
$0.000074 USD
(May 13, 2014)
52 सप्ताह का उच्च/निम्न
$0.013346 USD /
$0.002721 USD
90 दिन उच्च/निम्न
$0.008960 USD /
$0.002721 USD
30 दिन उच्च/निम्न
$0.005884 USD /
$0.002721 USD
7 दिन उच्च/निम्न
$0.003406 USD /
$0.003185 USD
24 घंटे उच्च/निम्न
$0.003326 USD /
$0.003326 USD
कल का उच्च/निम्न
$0.003326 USD /
$0.003326 USD
कल का खुला/बंद
$0.003326 USD /
$0.003326 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.