क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Bitstar Bitstar (BITS)
0.005611 USD (0.00%)
0.00000106 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
113,451 USD
21 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
20,220,472 BITS

Bitstar का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.005611 0.005611 0.005611 0.005611 - 113,449
2019-04-22 0.005608 0.005617 0.005570 0.005611 - 113,441
2019-04-21 0.005331 0.005701 0.005331 0.005610 19 113,429
2019-04-20 0.005331 0.005331 0.005331 0.005331 - 107,772
2019-04-19 0.005331 0.005331 0.005331 0.005331 - 107,766
2019-04-18 0.005331 0.005331 0.005331 0.005331 - 107,760
2019-04-17 0.005331 0.005331 0.005331 0.005331 - 107,754
2019-04-16 0.005331 0.005331 0.005331 0.005331 - 107,743
2019-04-15 0.005331 0.005331 0.005331 0.005331 - 107,733
2019-04-14 0.005331 0.005331 0.005331 0.005331 - 107,727
2019-04-13 0.005331 0.005331 0.005331 0.005331 - 107,724
2019-04-12 0.005356 0.005356 0.005239 0.005331 - 107,722
2019-04-11 0.005582 0.005608 0.005299 0.005356 1 108,225
2019-04-10 0.005401 0.005688 0.005383 0.005579 1 112,727
2019-04-09 0.005630 0.005630 0.005357 0.005404 2 109,180
2019-04-08 0.005630 0.005630 0.005630 0.005630 - 113,750
2019-04-07 0.005630 0.005630 0.005630 0.005630 - 113,747
2019-04-06 0.005642 0.005833 0.005585 0.005630 - 113,745
2019-04-05 0.005338 0.005652 0.005338 0.005641 1 113,949
2019-04-04 0.005265 0.005364 0.005235 0.005338 - 107,843
2019-04-03 0.005021 0.005621 0.005021 0.005262 6 106,306
2019-04-02 0.004589 0.005056 0.004589 0.005018 1 101,378
2019-04-01 0.004589 0.004589 0.004589 0.004589 - 92,705
2019-03-31 0.004590 0.004600 0.004574 0.004589 - 92,703
2019-03-30 0.003406 0.004796 0.003406 0.004590 2 92,719
2019-03-29 0.003372 0.003412 0.003342 0.003406 - 68,795
2019-03-28 0.003250 0.003388 0.003250 0.003372 1 68,117
2019-03-27 0.003250 0.003250 0.003250 0.003250 - 65,631
2019-03-26 0.003250 0.003250 0.003250 0.003250 - 65,625
2019-03-25 0.003250 0.003250 0.003250 0.003250 - 65,618
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,220,472 BITS. The last known price of Bitstar is 0.005611 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bitstarcoin.com/.
Bitstar Statistics
Bitstar Price 0.005611 USD
Bitstar ROI -58.18%
Market Rank #1522
मार्केट कैप 113,451 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 20,220,472 BITS
कुल आपूर्ति 20,220,472 BITS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.245665 USD
(2017-07-05)
All Time Low 0.000074 USD
(2014-05-13)
52 Week High / Low 0.066896 USD /
0.002547 USD
90 Day High / Low 0.005833 USD /
0.002547 USD
30 Day High / Low 0.005833 USD /
0.003250 USD
7 Day High / Low 0.005701 USD /
0.005331 USD
24 Hour High / Low 0.005611 USD /
0.005611 USD
Yesterday's High / Low 0.005611 USD /
0.005611 USD
Yesterday's Open / Close 0.005611 USD /
0.005611 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)