×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,847मार्केट:  20,809मार्केट कैप:  $194,451,823,00424 घंटे का आयतन:  $94,526,790,788BTC प्रभाव:  66.1%
मार्केट कैप:  $194,451,823,00424 घंटे का आयतन:  $94,526,790,788BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,847मार्केट:  20,809

Bitstar (BITS)

$0.006617 USD (0.00%)
0.00000093 BTC (11.90%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $137,525 USD
    19.28669980 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    20,783,168 BITS
  • Historical data for Bitstar

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,516
    Nov 20, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,498
    Nov 19, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,479
    Nov 18, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,460
    Nov 17, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,441
    Nov 16, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,422
    Nov 15, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,404
    Nov 14, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,385
    Nov 13, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,366
    Nov 12, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,347
    Nov 11, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,329
    Nov 10, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,310
    Nov 09, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,291
    Nov 08, 2019
    0.006948
    0.006956
    0.006574
    0.006617
    0
    137,272
    Nov 07, 2019
    0.007916
    0.007916
    0.006900
    0.006950
    5.15
    144,167
    Nov 06, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,172
    Nov 05, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,149
    Nov 04, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,127
    Nov 03, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,104
    Nov 02, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,082
    Nov 01, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,059
    Oct 31, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,037
    Oct 30, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,014
    Oct 29, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,992
    Oct 28, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,970
    Oct 27, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,947
    Oct 26, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,925
    Oct 25, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,902
    Oct 24, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,880
    Oct 23, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,857
    Oct 22, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,835

Bitstar के बारे में

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,783,168. The last known price of Bitstar is $0.006617 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.

Bitstar सांख्यिकी

Bitstar Price
$0.006617 USD
Bitstar ROI
-50.68%
Market Rank
#1355
मार्केट कैप
$137,525 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
20,783,168 BITS
कुल आपूर्ति
20,783,168 BITS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.245665 USD
(Jul 05, 2017)
सबसे कम स्तर पर
$0.000074 USD
(May 13, 2014)
52 सप्ताह का उच्च/निम्न
$0.013346 USD /
$0.002547 USD
90 दिन उच्च/निम्न
$0.008114 USD /
$0.006574 USD
30 दिन उच्च/निम्न
$0.007916 USD /
$0.006574 USD
7 दिन उच्च/निम्न
$0.006617 USD /
$0.006617 USD
24 घंटे उच्च/निम्न
$0.006617 USD /
$0.006617 USD
कल का उच्च/निम्न
$0.006617 USD /
$0.006617 USD
कल का खुला/बंद
$0.006617 USD /
$0.006617 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.