×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,154मार्केट:  20,636मार्केट कैप:  $251,382,509,06724 घंटे का आयतन:  $199,551,523,217BTC प्रभाव:  64.0%
विज्ञापन दें
मार्केट कैप:  $251,382,509,06724 घंटे का आयतन:  $199,551,523,217BTC प्रभाव:  64.0%क्रिप्टोकरेंसी:  5,154मार्केट:  20,636

Bitrue Coin (BTR)

$0.033685 USD (-5.30%)
0.00000382 BTC (-1.36%)
0.00014727 ETH (-1.42%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $3,336,456 USD
    378.45691977 BTC
    14,587 ETH
  • आयतन (24 घंटे)
    $935,898 USD
    106.15963576 BTC
    4,092 ETH
  • परिचालित आपूर्ति
    99,047,929 BTR
  • कुल आपूर्ति
    998,947,918 BTR

  • Historical data for Bitrue Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 26, 2020
    0.036727
    0.037090
    0.033451
    0.033800
    927,434
    3,347,800
    Feb 25, 2020
    0.039173
    0.039720
    0.036646
    0.036734
    956,593
    3,638,424
    Feb 24, 2020
    0.039957
    0.040224
    0.038460
    0.039175
    1,038,375
    3,880,213
    Feb 23, 2020
    0.039079
    0.040380
    0.038350
    0.039949
    1,146,828
    3,956,910
    Feb 22, 2020
    0.039995
    0.040074
    0.038315
    0.039079
    1,195,139
    3,870,700
    Feb 21, 2020
    0.039171
    0.041945
    0.038024
    0.039977
    1,333,107
    3,959,594
    Feb 20, 2020
    0.039548
    0.040255
    0.037330
    0.039176
    878,895
    3,880,264
    Feb 19, 2020
    0.042274
    0.043033
    0.039563
    0.039570
    876,849
    3,919,314
    Feb 18, 2020
    0.041389
    0.042931
    0.040252
    0.042278
    971,745
    4,187,587
    Feb 17, 2020
    0.042557
    0.042557
    0.039943
    0.041384
    1,186,859
    4,098,973
    Feb 16, 2020
    0.041063
    0.042590
    0.038399
    0.042546
    1,252,021
    4,214,066
    Feb 15, 2020
    0.044010
    0.044360
    0.040485
    0.041037
    981,714
    4,064,644
    Feb 14, 2020
    0.045315
    0.045833
    0.043405
    0.044010
    1,002,637
    4,359,096
    Feb 13, 2020
    0.045484
    0.046047
    0.042552
    0.045324
    864,423
    4,489,277
    Feb 12, 2020
    0.044997
    0.046441
    0.044518
    0.045484
    849,142
    4,505,071
    Feb 11, 2020
    0.043584
    0.044995
    0.042318
    0.044991
    790,320
    4,456,314
    Feb 10, 2020
    0.045158
    0.045212
    0.042198
    0.043599
    773,938
    4,318,424
    Feb 09, 2020
    0.041861
    0.045205
    0.041584
    0.045155
    777,211
    4,472,503
    Feb 08, 2020
    0.041665
    0.042603
    0.040624
    0.041879
    779,934
    4,148,016
    Feb 07, 2020
    0.043423
    0.043830
    0.041222
    0.041681
    788,612
    4,128,383
    Feb 06, 2020
    0.044292
    0.044636
    0.042785
    0.043424
    795,251
    4,301,024
    Feb 05, 2020
    0.041717
    0.044317
    0.040141
    0.044292
    961,521
    4,387,074
    Feb 04, 2020
    0.040530
    0.042134
    0.039751
    0.041716
    827,073
    4,131,917
    Feb 03, 2020
    0.040058
    0.041057
    0.039653
    0.040518
    756,901
    4,013,265
    Feb 02, 2020
    0.040686
    0.041653
    0.039932
    0.040058
    767,834
    3,967,690
    Feb 01, 2020
    0.040536
    0.041004
    0.040184
    0.040695
    769,059
    4,030,766
    Jan 31, 2020
    0.040690
    0.040909
    0.039576
    0.040558
    739,296
    4,017,174
    Jan 30, 2020
    0.039859
    0.041098
    0.039651
    0.040682
    803,507
    4,029,475
    Jan 29, 2020
    0.041072
    0.041465
    0.039823
    0.039877
    814,084
    3,949,720
    Jan 28, 2020
    0.041275
    0.041799
    0.040573
    0.041074
    779,364
    4,068,262
    Jan 27, 2020
    0.041527
    0.042199
    0.040981
    0.041279
    730,416
    4,088,595

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Bitrue Coin के बारे में

Bitrue Coin (BTR) is the native asset on the Bitrue exchange. BTR is designed to support all Bitrue businesses such as trading fee deductions, cash deposits by projects, voting for listings, wealth management programs, and loan programs.

Bitrue Coin सांख्यिकी

Bitrue Coin Price
$0.033685 USD
Bitrue Coin ROI
-20.26%
Market Rank
#574
मार्केट कैप
$3,336,456 USD
24 घंटे की मात्रा
$935,898 USD
परिचालित आपूर्ति
99,047,929 BTR
कुल आपूर्ति
998,947,918 BTR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.104454 USD
(Aug 09, 2019)
सबसे कम स्तर पर
$0.032892 USD
(Feb 27, 2020)
52 सप्ताह का उच्च/निम्न
$0.104454 USD /
$0.032892 USD
90 दिन उच्च/निम्न
$0.055370 USD /
$0.032892 USD
30 दिन उच्च/निम्न
$0.046441 USD /
$0.032892 USD
7 दिन उच्च/निम्न
$0.041945 USD /
$0.032892 USD
24 घंटे उच्च/निम्न
$0.036105 USD /
$0.032892 USD
कल का उच्च/निम्न
$0.037090 USD /
$0.033451 USD
कल का खुला/बंद
$0.036727 USD /
$0.033800 USD
कल का बदलाव
$-0.002928 USD (-7.97%)
कल का आयतन
$927,434 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.