×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,894मार्केट:  20,790मार्केट कैप:  $198,241,774,78024 घंटे का आयतन:  $65,180,958,761BTC प्रभाव:  66.9%
विज्ञापन दें
मार्केट कैप:  $198,241,774,78024 घंटे का आयतन:  $65,180,958,761BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,894मार्केट:  20,790

Bitrue Coin (BTR)

$0.050901 USD (-1.93%)
0.00000695 BTC (0.04%)
0.00034490 ETH (-0.59%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $7,077,730 USD
    966.08928656 BTC
    47,958 ETH
  • आयतन (24 घंटे)
    $541,313 USD
    73.88768246 BTC
    3,668 ETH
  • परिचालित आपूर्ति
    139,047,919 BTR
  • कुल आपूर्ति
    998,947,918 BTR

  • Historical data for Bitrue Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 04, 2019
    0.051950
    0.052281
    0.050229
    0.051132
    611,280
    7,109,821
    Dec 03, 2019
    0.051753
    0.052905
    0.051335
    0.051947
    641,570
    7,223,076
    Dec 02, 2019
    0.053084
    0.053752
    0.050352
    0.051750
    566,853
    7,195,663
    Dec 01, 2019
    0.052513
    0.053406
    0.051878
    0.053065
    549,052
    7,378,627
    Nov 30, 2019
    0.054048
    0.055370
    0.052090
    0.052531
    652,550
    7,304,375
    Nov 29, 2019
    0.053830
    0.054798
    0.051555
    0.054048
    714,736
    7,515,201
    Nov 28, 2019
    0.053916
    0.055221
    0.053472
    0.053861
    583,065
    7,489,245
    Nov 27, 2019
    0.054250
    0.056685
    0.053908
    0.053912
    683,723
    7,496,295
    Nov 26, 2019
    0.054313
    0.055066
    0.053268
    0.054392
    664,530
    7,563,045
    Nov 25, 2019
    0.058968
    0.059173
    0.050595
    0.054317
    583,775
    7,552,658
    Nov 24, 2019
    0.061990
    0.062204
    0.057485
    0.059015
    762,944
    8,205,921
    Nov 23, 2019
    0.059664
    0.062216
    0.058609
    0.061985
    677,005
    8,618,879
    Nov 22, 2019
    0.064172
    0.064907
    0.057985
    0.059680
    747,881
    8,298,416
    Nov 21, 2019
    0.074905
    0.075821
    0.060267
    0.064172
    967,856
    8,922,954
    Nov 20, 2019
    0.063378
    0.075770
    0.063313
    0.074916
    1,148,870
    10,416,972
    Nov 19, 2019
    0.059725
    0.064355
    0.056693
    0.063378
    924,006
    8,879,272
    Nov 18, 2019
    0.057500
    0.062115
    0.056834
    0.059722
    714,317
    8,367,015
    Nov 17, 2019
    0.056469
    0.058119
    0.055534
    0.057504
    717,030
    8,056,324
    Nov 16, 2019
    0.055014
    0.057572
    0.054948
    0.056469
    665,859
    7,911,285
    Nov 15, 2019
    0.055367
    0.057357
    0.053878
    0.054992
    543,183
    7,704,367
    Nov 14, 2019
    0.058278
    0.058750
    0.054130
    0.055367
    398,141
    7,756,952
    Nov 13, 2019
    0.058332
    0.060046
    0.057295
    0.058264
    390,420
    8,162,790
    Nov 12, 2019
    0.057962
    0.059918
    0.055696
    0.058320
    377,353
    8,170,631
    Nov 11, 2019
    0.060301
    0.061841
    0.056036
    0.057959
    572,951
    8,120,025
    Nov 10, 2019
    0.061855
    0.063189
    0.058164
    0.060301
    521,799
    8,448,117
    Nov 09, 2019
    0.062023
    0.064574
    0.061603
    0.061851
    592,227
    8,665,339
    Nov 08, 2019
    0.061901
    0.063517
    0.060455
    0.062036
    548,055
    8,691,199
    Nov 07, 2019
    0.061440
    0.063685
    0.058142
    0.061901
    744,769
    8,672,349
    Nov 06, 2019
    0.069232
    0.069770
    0.057226
    0.061433
    748,326
    8,606,757
    Nov 05, 2019
    0.071132
    0.071377
    0.066793
    0.069232
    976,323
    9,699,359

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Bitrue Coin के बारे में

Bitrue Coin (BTR) is the native asset on the Bitrue exchange. BTR is designed to support all Bitrue businesses such as trading fee deductions, cash deposits by projects, voting for listings, wealth management programs, and loan programs.

Bitrue Coin सांख्यिकी

Bitrue Coin Price
$0.050901 USD
Bitrue Coin ROI
20.48%
Market Rank
#344
मार्केट कैप
$7,077,730 USD
24 घंटे की मात्रा
$541,313 USD
परिचालित आपूर्ति
139,047,919 BTR
कुल आपूर्ति
998,947,918 BTR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.104454 USD
(Aug 09, 2019)
सबसे कम स्तर पर
$0.050229 USD
(Dec 04, 2019)
52 सप्ताह का उच्च/निम्न
$0.104454 USD /
$0.050229 USD
90 दिन उच्च/निम्न
$0.102731 USD /
$0.050229 USD
30 दिन उच्च/निम्न
$0.075821 USD /
$0.050229 USD
7 दिन उच्च/निम्न
$0.055370 USD /
$0.050229 USD
24 घंटे उच्च/निम्न
$0.052995 USD /
$0.050553 USD
कल का उच्च/निम्न
$0.052281 USD /
$0.050229 USD
कल का खुला/बंद
$0.051950 USD /
$0.051132 USD
कल का बदलाव
$-0.000818 USD (-1.57%)
कल का आयतन
$611,280 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.