Bitrue Coin
(BTR)
0.097386
USD
(-2.62%)
0.00000981 BTC (-0.52%)
0.00046326 ETH (1.13%)
0.00000981 BTC (-0.52%)
0.00046326 ETH (1.13%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
13,643,722
USD
1,374 BTC
64,903 ETH
1,374 BTC
64,903 ETH
आयतन (24 घंटे)
1,504,589
USD
151.55 BTC
7,157 ETH
151.55 BTC
7,157 ETH
परिचालित आपूर्ति
140,100,001
BTR
कुल आपूर्ति
1,000,000,000
BTR
-
275 रैंक
This listing is not eligible for normal ranking. Learn more.
- वेबसाइट
- संदेश बोर्
- चैट
- Token
Bitrue Coin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-21 | 0.100060 | 0.102360 | 0.094072 | 0.098305 | 1,474,002 | 13,772,567 |
| 2019-09-20 | 0.098763 | 0.102545 | 0.097357 | 0.100067 | 1,504,559 | 14,019,337 |
| 2019-09-19 | 0.097883 | 0.099399 | 0.095282 | 0.098739 | 1,615,266 | 13,833,302 |
| 2019-09-18 | 0.096903 | 0.100764 | 0.093393 | 0.097869 | 1,509,666 | 13,711,459 |
| 2019-09-17 | 0.099165 | 0.101706 | 0.096437 | 0.096987 | 1,462,738 | 13,587,930 |
| 2019-09-16 | 0.097983 | 0.100431 | 0.097078 | 0.099135 | 1,369,223 | 13,888,793 |
| 2019-09-15 | 0.101491 | 0.102619 | 0.096828 | 0.097987 | 1,560,783 | 13,727,992 |
| 2019-09-14 | 0.099589 | 0.102731 | 0.098724 | 0.101490 | 1,677,210 | 14,218,716 |
| 2019-09-13 | 0.095660 | 0.100155 | 0.095649 | 0.099571 | 1,329,349 | 13,949,872 |
| 2019-09-12 | 0.099121 | 0.100677 | 0.095635 | 0.095655 | 1,508,679 | 13,401,233 |
| 2019-09-11 | 0.097290 | 0.099952 | 0.096935 | 0.099121 | 1,529,639 | 13,886,857 |
| 2019-09-10 | 0.097063 | 0.098455 | 0.096596 | 0.097290 | 1,631,336 | 13,630,335 |
| 2019-09-09 | 0.098417 | 0.101022 | 0.096106 | 0.097051 | 1,296,758 | 13,596,791 |
| 2019-09-08 | 0.098726 | 0.099791 | 0.096577 | 0.098417 | 1,504,529 | 13,788,196 |
| 2019-09-07 | 0.096881 | 0.099644 | 0.096440 | 0.098726 | 1,822,186 | 13,831,531 |
| 2019-09-06 | 0.094917 | 0.100073 | 0.090705 | 0.096856 | 1,732,842 | 13,569,460 |
| 2019-09-05 | 0.096553 | 0.097241 | 0.093704 | 0.094917 | 1,661,888 | 13,297,858 |
| 2019-09-04 | 0.097177 | 0.100478 | 0.095338 | 0.096553 | 2,047,051 | 13,527,094 |
| 2019-09-03 | 0.093236 | 0.097881 | 0.093219 | 0.097136 | 2,323,070 | 13,608,708 |
| 2019-09-02 | 0.093330 | 0.094866 | 0.091657 | 0.093229 | 2,114,735 | 13,061,402 |
| 2019-09-01 | 0.090662 | 0.093749 | 0.090495 | 0.093325 | 2,138,808 | 13,074,825 |
| 2019-08-31 | 0.090736 | 0.092756 | 0.089300 | 0.090664 | 1,925,248 | 12,702,061 |
| 2019-08-30 | 0.085242 | 0.090894 | 0.085201 | 0.090725 | 1,290,521 | 12,710,600 |
| 2019-08-29 | 0.086405 | 0.086405 | 0.082846 | 0.085242 | 1,019,532 | 11,942,343 |
| 2019-08-28 | 0.091571 | 0.091600 | 0.086012 | 0.086404 | 1,381,487 | 12,105,254 |
| 2019-08-27 | 0.085177 | 0.092379 | 0.084484 | 0.091612 | 793,740 | 12,834,797 |
| 2019-08-26 | 0.085293 | 0.087425 | 0.084434 | 0.085176 | 751,725 | 11,933,216 |
| 2019-08-25 | 0.086140 | 0.087360 | 0.084683 | 0.085305 | 830,462 | 11,951,250 |
| 2019-08-24 | 0.087392 | 0.088821 | 0.085340 | 0.086140 | 699,768 | 12,068,273 |
| 2019-08-23 | 0.086749 | 0.089737 | 0.086368 | 0.087388 | 876,965 | 12,243,091 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Bitrue Coin के बारे में
Bitrue Coin (BTR) is a cryptocurrency token and operates on the Ethereum platform. Bitrue Coin has a current supply of 1,000,000,000 BTR with 140,100,001 BTR in circulation. The last known price of Bitrue Coin is 0.097386 USD and is down 2.62% over the last 24 hours. It is currently trading on 4 active market(s) with 1,504,589 USD traded over the last 24 hours. More information can be found at https://www.bitrue.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
