क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Bitcoin Plus Bitcoin Plus (XBC)
5.38 USD (-6.68%)
0.00100922 BTC (-4.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
660,036 USD
124 BTC
आयतन (24 घंटे)
1,921 USD
0.36 BTC
परिचालित आपूर्ति
122,730 XBC
कुल आपूर्ति
1,000,000 XBC

Bitcoin Plus का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 5.90 6.22 4.74 5.14 1,874 631,117
2019-04-24 5.73 6.13 5.53 5.90 2,488 724,141
2019-04-23 5.70 6.25 5.30 5.74 2,410 703,442
2019-04-22 5.61 6.04 3.76 5.70 2,550 698,775
2019-04-21 5.77 5.93 5.11 5.61 2,822 688,050
2019-04-20 5.74 6.09 5.27 5.67 3,012 694,763
2019-04-19 5.99 6.45 5.30 5.80 2,743 710,025
2019-04-18 5.66 6.52 5.45 5.99 2,795 733,818
2019-04-17 5.11 6.34 4.82 5.66 3,875 692,868
2019-04-16 5.84 6.17 4.82 5.12 3,085 626,258
2019-04-15 5.82 6.20 5.33 5.84 2,851 714,724
2019-04-14 5.79 6.34 3.45 5.82 2,823 711,317
2019-04-13 5.84 6.27 5.42 5.79 2,704 708,172
2019-04-12 5.90 6.20 5.27 5.83 2,730 711,810
2019-04-11 6.19 6.25 5.28 5.90 2,818 721,030
2019-04-10 5.87 6.56 5.59 6.00 3,246 732,416
2019-04-09 6.18 6.42 5.50 5.87 2,834 716,603
2019-04-08 6.05 6.49 5.47 6.18 2,736 754,186
2019-04-07 5.84 6.36 5.47 6.09 2,632 743,094
2019-04-06 5.96 6.40 5.43 5.85 3,002 713,644
2019-04-05 5.84 6.27 5.30 5.96 3,050 726,379
2019-04-04 5.23 6.19 5.12 5.60 2,727 682,286
2019-04-03 5.81 6.11 4.68 5.22 36 635,973
2019-04-02 5.03 5.85 4.75 5.80 2,335 706,557
2019-04-01 4.86 5.27 4.46 4.81 2,011 584,931
2019-03-31 4.91 5.21 4.47 4.86 2,068 591,324
2019-03-30 4.73 5.35 4.48 4.91 1,896 597,457
2019-03-29 4.96 5.24 4.36 4.75 2,016 577,569
2019-03-28 4.90 5.20 4.43 4.96 1,626 602,641
2019-03-27 4.63 5.23 4.52 4.90 1,139 595,762
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 122,730 XBC. The last known price of Bitcoin Plus is 5.38 USD and is down 6.68% over the last 24 hours. It is currently trading on 6 active market(s) with 1,921 USD traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.
Bitcoin Plus Statistics
Bitcoin Plus Price 5.38 USD
Bitcoin Plus ROI -51.48%
Market Rank #919
मार्केट कैप 660,036 USD
24 Hour Volume 1,921 USD
परिचालित आपूर्ति 122,730 XBC
कुल आपूर्ति 122,730 XBC
कुल आपूर्ति 1,000,000 XBC
All Time High 276.97 USD
(2017-06-27)
All Time Low 0.039739 USD
(2015-05-12)
52 Week High / Low 107.45 USD /
2.68 USD
90 Day High / Low 6.56 USD /
2.68 USD
30 Day High / Low 6.56 USD /
3.45 USD
7 Day High / Low 6.45 USD /
3.76 USD
24 Hour High / Low 6.22 USD /
4.74 USD
Yesterday's High / Low 6.22 USD /
4.74 USD
Yesterday's Open / Close 5.90 USD /
5.14 USD
Yesterday's Change $-0.760275 USD (-12.88%)
Yesterday's Volume $1,874 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)