×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,897मार्केट:  20,755मार्केट कैप:  $201,359,104,56124 घंटे का आयतन:  $61,706,180,459BTC प्रभाव:  66.8%
मार्केट कैप:  $201,359,104,56124 घंटे का आयतन:  $61,706,180,459BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,897मार्केट:  20,755

Bitcoin Plus (XBC)

$4.67 USD (3.21%)
0.00062727 BTC (0.74%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $619,223 USD
    83.24078228 BTC
  • आयतन (24 घंटे)
    $19,045.23 USD
    2.56020864 BTC
  • परिचालित आपूर्ति
    132,704 XBC
  • कुल आपूर्ति
    1,000,000 XBC
  • Historical data for Bitcoin Plus

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    4.50
    4.82
    4.37
    4.60
    18,758.34
    610,904
    Dec 04, 2019
    4.72
    5.13
    4.36
    4.61
    19,003.68
    611,331
    Dec 03, 2019
    4.18
    5.09
    4.00
    4.94
    20,450.42
    654,788
    Dec 02, 2019
    3.92
    4.44
    2.01
    4.18
    17,058.60
    553,936
    Dec 01, 2019
    4.02
    4.04
    3.68
    3.89
    16,287.32
    516,162
    Nov 30, 2019
    4.12
    4.20
    3.80
    4.00
    16,598.37
    530,084
    Nov 29, 2019
    4.54
    4.85
    3.90
    3.96
    16,479.80
    523,869
    Nov 28, 2019
    4.62
    4.79
    4.37
    4.64
    19,257.94
    614,224
    Nov 27, 2019
    4.35
    4.75
    4.09
    4.62
    19,311.89
    611,406
    Nov 26, 2019
    4.21
    4.58
    4.17
    4.41
    18,113.38
    584,013
    Nov 25, 2019
    4.23
    4.65
    3.89
    4.21
    17,311.69
    556,471
    Nov 24, 2019
    4.87
    5.01
    4.13
    4.13
    16,937.16
    545,749
    Nov 23, 2019
    4.92
    5.00
    4.52
    5.00
    20,566.11
    660,487
    Nov 22, 2019
    5.18
    5.20
    4.41
    4.91
    20,180.95
    649,109
    Nov 21, 2019
    5.26
    5.51
    4.81
    5.18
    20,974.58
    684,325
    Nov 20, 2019
    3.55
    5.56
    3.42
    5.36
    22,904.27
    708,278
    Nov 19, 2019
    4.96
    5.35
    3.42
    3.55
    14,644.22
    468,526
    Nov 18, 2019
    4.99
    6.12
    4.79
    4.96
    20,811.03
    654,231
    Nov 17, 2019
    5.17
    5.88
    4.92
    4.96
    20,202.70
    654,224
    Nov 16, 2019
    5.46
    6.09
    4.47
    5.17
    21,250.93
    681,505
    Nov 15, 2019
    5.22
    5.75
    4.53
    5.31
    21,643.16
    700,130
    Nov 14, 2019
    5.90
    5.92
    5.19
    5.46
    22,363.72
    719,110
    Nov 13, 2019
    5.11
    5.93
    5.03
    5.90
    24,281.37
    777,087
    Nov 12, 2019
    5.17
    5.45
    4.99
    5.37
    21,924.98
    707,042
    Nov 11, 2019
    5.53
    5.60
    4.99
    5.41
    12,451.36
    711,922
    Nov 10, 2019
    5.06
    5.62
    4.65
    5.50
    18,709.22
    723,517
    Nov 09, 2019
    5.37
    5.48
    5.03
    5.05
    17,174.56
    664,375
    Nov 08, 2019
    6.18
    6.34
    1.86
    5.36
    18,310.03
    704,491
    Nov 07, 2019
    5.99
    6.35
    5.52
    6.32
    21,416.47
    830,498
    Nov 06, 2019
    6.78
    6.84
    5.54
    6.03
    20,329.85
    792,137

Bitcoin Plus के बारे में

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 132,703.844. The last known price of Bitcoin Plus is $4.58 USD and is up 1.33% over the last 24 hours. It is currently trading on 6 active market(s) with $18,691.36 traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.

Bitcoin Plus सांख्यिकी

Bitcoin Plus Price
$4.67 USD
Bitcoin Plus ROI
-57.90%
Market Rank
#990
मार्केट कैप
$619,223 USD
24 घंटे की मात्रा
$19,045.23 USD
परिचालित आपूर्ति
132,704 XBC
कुल आपूर्ति
132,704 XBC
कुल आपूर्ति
1,000,000 XBC
सबसे उच्च स्तर पर
$276.97 USD
(Jun 27, 2017)
सबसे कम स्तर पर
$0.039739 USD
(May 12, 2015)
52 सप्ताह का उच्च/निम्न
$11.61 USD /
$0.686055 USD
90 दिन उच्च/निम्न
$7.47 USD /
$0.686055 USD
30 दिन उच्च/निम्न
$6.35 USD /
$1.86 USD
7 दिन उच्च/निम्न
$5.13 USD /
$2.01 USD
24 घंटे उच्च/निम्न
$4.82 USD /
$4.37 USD
कल का उच्च/निम्न
$4.82 USD /
$4.37 USD
कल का खुला/बंद
$4.50 USD /
$4.60 USD
कल का बदलाव
$0.100285 USD (2.23%)
कल का आयतन
$18,758.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.