मार्केट कैप:
Bitcoin Plus Bitcoin Plus (XBC)
4.69 USD (0.39%)
0.00129034 BTC (0.20%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
563,313 USD
155 BTC
आयतन (24 घंटे)
2,490 USD
0.68 BTC
परिचालित आपूर्ति
120,011 XBC
कुल आपूर्ति
1,000,000 XBC

Bitcoin Plus का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-15 4.59 5.01 4.12 4.69 2,640 562,564
2019-02-14 4.77 5.03 4.21 4.54 2,410 544,403
2019-02-13 4.56 5.03 4.18 4.58 2,471 549,688
2019-02-12 4.56 4.98 4.16 4.55 2,586 544,909
2019-02-11 4.73 5.05 4.26 4.56 2,507 546,606
2019-02-10 4.52 5.06 4.24 4.74 2,640 567,704
2019-02-09 4.59 5.04 4.22 4.48 2,863 536,828
2019-02-08 4.48 5.02 4.16 4.55 2,570 544,935
2019-02-07 4.59 4.71 2.77 4.29 2,459 513,976
2019-02-06 4.72 4.76 4.33 4.55 2,568 544,877
2019-02-05 4.58 4.82 4.41 4.63 2,585 554,115
2019-02-04 4.60 4.83 4.44 4.63 2,560 553,848
2019-02-03 4.62 4.83 4.42 4.61 2,589 550,604
2019-02-02 4.74 4.76 4.32 4.56 2,785 544,798
2019-02-01 4.66 4.87 4.46 4.72 2,549 564,019
2019-01-31 4.71 4.85 4.43 4.68 2,539 559,542
2019-01-30 4.30 5.03 4.25 4.79 2,597 571,737
2019-01-29 4.62 5.13 4.03 4.40 2,430 525,094
2019-01-28 5.07 5.08 4.28 4.66 3,471 556,408
2019-01-27 5.37 5.45 4.55 5.00 2,974 595,974
2019-01-26 5.40 5.66 4.87 5.42 3,290 646,830
2019-01-25 5.25 5.65 4.93 5.25 3,435 625,874
2019-01-24 4.99 5.69 4.77 5.23 3,506 622,923
2019-01-23 4.75 5.24 4.55 4.90 3,424 584,189
2019-01-22 3.57 5.00 3.48 4.78 3,109 568,854
2019-01-21 3.93 3.95 3.49 3.58 2,431 425,666
2019-01-20 4.56 4.68 3.88 3.93 2,742 468,197
2019-01-19 5.17 5.37 4.41 4.58 3,332 544,943
2019-01-18 5.24 5.38 4.82 5.23 3,363 621,629
2019-01-17 5.11 5.40 4.97 5.13 3,495 610,318
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 120,011 XBC. The last known price of Bitcoin Plus is 4.69 USD and is up 0.39% over the last 24 hours. It is currently trading on 6 active market(s) with 2,490 USD traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.
Bitcoin Plus Price 4.69 USD
Market Rank #849
मार्केट कैप 563,313 USD
24h Volume 2,490 USD
परिचालित आपूर्ति 120,011 XBC
कुल आपूर्ति 120,011 XBC
कुल आपूर्ति 1,000,000 XBC
Yesterday's Open / Close $4.59 USD / $4.69 USD
Yesterday's High / Low $5.01 USD / $4.12 USD
Yesterday's Change +0.102207 USD (+2.23%)
Yesterday's Volume $2,640 USD