मार्केट कैप:

Bitcoin Cash Bitcoin Cash (BCH)

553.31 USD (-2.65%)
0.08528790 BTC (-3.58%)
मार्केट कैप
9,573,922,563 USD
1,475,735 BTC
आयतन (24 घंटे)
416,759,854 USD
64,240 BTC
परिचालित आपूर्ति
17,302,988 BCH
कुल आपूर्ति
21,000,000 BCH

Bitcoin Cash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-08-19 554.93 579.60 544.97 569.93 383,846,000 9,600,525,027
2018-08-18 597.67 606.92 541.05 554.92 413,731,000 10,338,847,631
2018-08-17 516.56 597.01 516.22 597.01 463,256,000 8,934,808,892
2018-08-16 512.87 538.27 506.84 517.35 402,136,000 8,869,938,910
2018-08-15 513.25 540.49 508.14 513.67 378,019,000 8,875,620,328
2018-08-14 534.98 534.98 481.43 509.31 420,396,000 9,250,602,092
2018-08-13 571.02 591.86 529.04 535.98 379,411,000 9,872,700,474
2018-08-12 564.44 580.80 561.09 570.96 324,257,000 9,757,981,734
2018-08-11 571.89 582.59 548.48 566.77 341,530,000 9,885,729,249
2018-08-10 610.35 612.66 564.95 572.44 345,223,000 10,549,398,295
2018-08-09 590.52 619.54 581.33 610.78 355,208,000 10,205,638,002
2018-08-08 660.05 660.05 575.64 585.45 450,595,000 11,406,131,540
2018-08-07 692.63 712.34 653.78 659.38 378,007,000 11,967,912,061
2018-08-06 711.01 718.65 684.44 692.63 316,406,000 12,284,172,513
2018-08-05 696.07 715.52 687.86 709.22 313,362,000 12,024,688,233
2018-08-04 723.27 735.04 691.58 695.74 327,670,000 12,493,293,765
2018-08-03 732.80 732.80 704.59 724.71 361,851,000 12,656,535,287
2018-08-02 767.67 773.73 726.92 734.76 387,197,000 13,257,608,480
2018-08-01 779.95 779.95 740.32 769.35 499,193,000 13,468,236,361
2018-07-31 816.73 816.73 766.34 777.15 420,759,000 14,101,953,800
2018-07-30 828.55 829.87 790.12 816.08 568,282,000 14,304,408,204
2018-07-29 821.01 835.62 813.79 828.98 565,436,032 14,172,835,840
2018-07-28 821.49 826.43 803.73 818.83 525,351,008 14,179,516,416
2018-07-27 804.35 829.42 785.59 819.39 589,747,968 13,882,286,080
2018-07-26 830.74 855.97 795.74 806.18 597,276,992 14,336,219,136
2018-07-25 863.20 870.66 822.51 831.46 692,334,016 14,894,816,256
2018-07-24 785.60 871.47 778.65 869.47 905,811,968 13,554,297,856
2018-07-23 789.69 828.39 783.52 784.39 608,630,016 13,623,557,120
2018-07-22 788.47 820.10 781.30 788.67 529,767,008 13,601,174,528
2018-07-21 767.88 797.06 750.72 789.49 513,512,992 13,244,620,800
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)