क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
406.53 USD (10.23%)
0.05096658 BTC (3.70%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
7,232,894,283 USD
906,779 BTC
आयतन (24 घंटे)
3,440,782,603 USD
431,367 BTC
परिचालित आपूर्ति
17,791,638 BCH
कुल आपूर्ति
21,000,000 BCH

Bitcoin Cash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-19 357.31 428.85 356.85 421.49 3,347,689,966 7,498,997,884
2019-05-18 364.45 370.37 351.99 357.62 2,276,729,590 6,361,880,487
2019-05-17 398.68 410.00 340.84 364.85 3,639,603,283 6,489,886,201
2019-05-16 402.44 443.68 387.54 398.70 4,522,945,333 7,091,323,125
2019-05-15 389.12 407.71 373.64 402.93 3,374,131,496 7,165,698,706
2019-05-14 385.37 407.58 369.13 388.96 3,490,443,261 6,916,566,798
2019-05-13 354.03 401.34 347.16 384.48 3,775,372,869 6,836,234,081
2019-05-12 356.27 375.38 336.19 354.03 4,136,205,097 6,294,245,390
2019-05-11 287.79 377.01 287.73 356.37 3,587,276,404 6,335,163,786
2019-05-10 284.20 294.24 279.61 287.73 1,807,016,333 5,114,440,435
2019-05-09 286.47 292.72 278.45 284.19 1,481,835,612 5,050,970,285
2019-05-08 286.55 287.26 276.66 286.30 1,423,796,801 5,088,008,680
2019-05-07 287.68 298.44 286.22 286.73 1,773,389,358 5,095,284,367
2019-05-06 293.96 294.72 277.51 287.66 1,766,785,841 5,111,287,560
2019-05-05 291.35 298.91 287.05 293.95 1,995,769,808 5,222,388,151
2019-05-04 292.88 311.66 275.39 291.49 2,665,107,945 5,178,176,100
2019-05-03 270.15 297.16 267.88 293.01 2,046,668,051 5,204,703,336
2019-05-02 271.97 280.16 268.02 270.18 1,513,870,927 4,798,658,849
2019-05-01 267.99 278.65 266.46 271.82 1,693,067,790 4,827,202,612
2019-04-30 237.57 268.23 236.33 267.76 1,761,938,029 4,754,698,560
2019-04-29 255.55 255.55 232.91 236.61 1,326,738,644 4,201,181,991
2019-04-28 264.12 267.58 251.62 255.47 1,007,833,364 4,535,543,220
2019-04-27 264.09 266.59 261.06 263.94 910,703,481 4,685,455,838
2019-04-26 267.19 274.98 257.49 263.88 1,345,116,972 4,683,922,947
2019-04-25 279.21 284.03 266.19 266.85 1,229,338,671 4,736,173,073
2019-04-24 290.96 291.85 270.56 278.94 1,554,756,186 4,950,183,725
2019-04-23 292.79 308.47 290.62 291.17 1,434,551,201 5,166,782,245
2019-04-22 290.34 295.90 287.55 292.81 1,184,945,128 5,195,382,026
2019-04-21 300.81 303.33 281.90 290.48 1,279,142,852 5,153,508,007
2019-04-20 306.86 309.65 296.76 300.75 1,036,399,596 5,335,185,126
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Bitcoin Cash के बारे में

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash सांख्यिकी
Bitcoin Cash मूल्य 406.53 USD
Bitcoin Cash ROI -26.87%
Market Rank #4
मार्केट कैप 7,232,894,283 USD
24 घंटे की मात्रा 3,440,782,603 USD
परिचालित आपूर्ति 17,791,638 BCH
कुल आपूर्ति 17,791,638 BCH
कुल आपूर्ति 21,000,000 BCH
सबसे उच्च स्तर पर 4355.62 USD
(2017-12-20)
सबसे कम स्तर पर 75.08 USD
(2018-12-15)
52 सप्ताह का उच्च/निम्न 1301.55 USD /
75.08 USD
90 दिन उच्च/निम्न 443.68 USD /
123.25 USD
30 दिन उच्च/निम्न 443.68 USD /
232.91 USD
7 दिन उच्च/निम्न 443.68 USD /
340.84 USD
24 घंटे उच्च/निम्न 428.85 USD /
360.12 USD
कल का उच्च/निम्न 428.85 USD /
356.85 USD
कल का खुला/बंद 357.31 USD /
421.49 USD
कल का बदलाव $64.18 USD (+17.96%)
कल का आयतन $3,347,689,966 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न