मार्केट कैप:

Bitcoin Cash Bitcoin Cash

801.12 USD (-8.81%)
0.12636800 BTC (-3.19%)
मार्केट कैप
13,777,215,483 USD
2,173,201 BTC
आयतन (24 घंटे)
439,895,000 USD
69,389 BTC
परिचालित आपूर्ति
17,197,400 BCH
कुल आपूर्ति
21,000,000 BCH

Bitcoin Cash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-06-21 890.64 900.72 869.14 874.09 361,314,000 15,314,300,000
2018-06-20 905.71 906.48 866.06 890.45 430,131,000 15,571,700,000
2018-06-19 885.99 918.20 878.48 904.65 397,230,000 15,231,100,000
2018-06-18 849.81 892.96 830.29 885.64 381,404,000 14,607,400,000
2018-06-17 853.06 865.08 849.22 852.10 290,561,000 14,661,800,000
2018-06-16 847.16 861.46 839.34 852.19 311,148,000 14,559,000,000
2018-06-15 896.43 897.09 843.08 849.32 371,602,000 15,404,100,000
2018-06-14 844.36 898.93 832.88 897.60 522,806,000 14,507,800,000
2018-06-13 876.89 881.13 818.62 844.24 547,672,000 15,065,200,000
2018-06-12 957.14 960.15 862.45 874.43 523,141,000 16,442,100,000
2018-06-11 937.63 975.83 906.01 958.56 619,151,000 16,105,300,000
2018-06-10 1087.46 1087.46 909.61 939.55 757,266,000 18,677,000,000
2018-06-09 1117.35 1137.32 1092.13 1092.13 407,028,000 19,188,300,000
2018-06-08 1145.34 1149.80 1096.91 1118.19 503,856,000 19,666,800,000
2018-06-07 1135.15 1166.25 1133.34 1143.75 561,721,000 19,489,900,000
2018-06-06 1157.33 1157.33 1107.21 1131.17 608,503,000 19,868,800,000
2018-06-05 1110.07 1158.73 1064.72 1152.89 727,427,000 19,055,400,000
2018-06-04 1170.78 1206.53 1086.85 1105.80 910,656,000 20,095,300,000
2018-06-03 1083.13 1190.57 1074.82 1170.40 842,262,000 18,589,000,000
2018-06-02 1003.33 1093.86 996.59 1084.78 689,121,000 17,217,400,000
2018-06-01 995.66 1010.34 979.83 1002.92 538,528,000 17,084,100,000
2018-05-31 983.57 1027.73 975.40 995.34 705,260,000 16,874,900,000
2018-05-30 990.07 1025.64 954.89 984.68 591,775,000 16,984,700,000
2018-05-29 896.85 1003.51 880.88 987.66 688,334,000 15,383,800,000
2018-05-28 996.65 1005.65 884.05 892.12 566,168,000 17,093,800,000
2018-05-27 1009.20 1009.79 982.27 996.92 507,306,000 17,307,300,000
2018-05-26 1015.68 1046.49 1001.18 1012.48 486,186,000 17,416,700,000
2018-05-25 1072.74 1073.05 998.52 1017.30 620,340,000 18,393,100,000
2018-05-24 1005.01 1078.36 958.82 1071.36 785,384,000 17,230,000,000
2018-05-23 1142.25 1153.91 978.26 1005.61 858,106,000 19,580,700,000
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)