मार्केट कैप:

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)

128.78 USD (-2.88%)
0.03533697 BTC (-1.37%)

Buy

Crypto-Backed Loan

मार्केट कैप
2,262,517,284 USD
620,826 BTC
आयतन (24 घंटे)
171,987,792 USD
47,193 BTC
परिचालित आपूर्ति
17,568,738 BCH
कुल आपूर्ति
21,000,000 BCH

Bitcoin Cash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-15 133.97 134.68 127.00 128.48 182,316,505 2,257,176,864
2019-01-14 126.48 136.96 124.89 133.98 214,446,102 2,353,563,604
2019-01-13 134.50 135.80 123.87 126.35 182,166,624 2,219,291,825
2019-01-12 131.50 138.55 131.50 134.38 212,095,966 2,360,139,637
2019-01-11 133.91 134.79 129.43 131.67 221,067,019 2,312,246,613
2019-01-10 160.28 164.40 133.34 134.97 349,267,379 2,369,927,478
2019-01-09 162.12 162.54 158.44 160.08 163,008,542 2,810,697,903
2019-01-08 161.40 164.86 158.66 161.91 167,967,145 2,842,511,735
2019-01-07 166.85 168.33 160.80 161.24 204,578,538 2,830,470,728
2019-01-06 160.19 170.75 159.15 166.84 226,834,845 2,928,444,441
2019-01-05 161.14 166.36 158.33 160.40 230,320,255 2,815,113,500
2019-01-04 161.71 165.37 155.61 161.40 207,663,255 2,832,257,307
2019-01-03 173.27 175.46 160.33 162.05 231,676,176 2,843,455,670
2019-01-02 165.62 174.23 162.25 171.83 270,357,561 3,014,732,747
2019-01-01 150.90 168.77 150.24 164.85 267,838,686 2,892,087,608
2018-12-31 163.52 163.52 148.96 151.05 184,371,700 2,649,556,711
2018-12-30 165.15 165.35 159.64 163.62 254,982,420 2,869,903,438
2018-12-29 174.47 175.28 164.48 165.06 308,440,732 2,894,826,363
2018-12-28 150.56 176.19 144.17 174.00 466,524,537 3,051,295,976
2018-12-27 175.41 177.19 147.84 150.13 339,080,968 2,632,368,862
2018-12-26 172.06 186.34 165.54 175.51 537,284,643 3,077,145,391
2018-12-25 183.03 183.03 155.40 170.91 621,674,076 2,996,171,177
2018-12-24 200.03 213.72 179.09 182.26 611,323,718 3,194,811,505
2018-12-23 197.89 209.86 189.16 197.66 578,345,903 3,464,468,332
2018-12-22 196.30 206.45 184.08 196.67 716,022,686 3,446,690,555
2018-12-21 190.48 229.01 177.33 194.30 1,520,475,211 3,404,763,308
2018-12-20 126.28 200.08 125.21 194.23 1,558,759,484 3,403,293,234
2018-12-19 105.44 144.10 103.06 128.45 532,417,073 2,250,407,550
2018-12-18 90.31 105.78 87.59 105.20 188,289,946 1,842,897,809
2018-12-17 81.53 92.94 81.40 90.35 109,893,213 1,582,485,422
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)