मार्केट कैप:

Bitcoin Cash Bitcoin Cash (BCH)

438.89 USD (-1.76%)
0.06824822 BTC (-0.88%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

मार्केट कैप
7,644,657,748 USD
1,188,748 BTC
आयतन (24 घंटे)
256,506,066 USD
39,887 BTC
परिचालित आपूर्ति
17,418,013 BCH
कुल आपूर्ति
21,000,000 BCH

Bitcoin Cash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-10-22 447.19 452.53 443.60 447.21 261,566,000 7,787,798,537
2018-10-21 447.54 455.96 445.77 447.85 295,702,000 7,793,249,572
2018-10-20 440.87 448.48 438.45 447.44 266,812,000 7,676,239,786
2018-10-19 438.31 443.43 433.38 440.85 303,766,000 7,630,929,078
2018-10-18 449.22 454.71 432.93 438.43 327,540,000 7,820,018,822
2018-10-17 458.85 459.87 446.29 448.79 292,950,000 7,986,742,979
2018-10-16 459.32 467.17 454.60 458.01 302,192,000 7,994,237,671
2018-10-15 438.65 487.21 433.82 459.38 571,575,000 7,633,671,785
2018-10-14 448.19 451.92 438.60 439.23 242,400,000 7,798,843,114
2018-10-13 443.18 450.22 442.66 448.41 245,372,000 7,710,874,038
2018-10-12 430.35 451.93 429.39 443.23 289,722,000 7,486,942,145
2018-10-11 511.77 511.77 431.85 433.04 487,652,000 8,902,530,546
2018-10-10 516.66 517.22 507.83 512.92 369,806,000 8,986,527,367
2018-10-09 526.90 528.55 513.12 517.79 372,000,000 9,163,870,870
2018-10-08 518.71 530.92 517.33 528.98 397,869,000 9,020,448,273
2018-10-07 509.63 519.39 506.65 517.47 382,426,000 8,861,594,133
2018-10-06 519.92 521.68 502.54 508.62 391,070,000 9,039,616,499
2018-10-05 513.90 522.51 510.63 520.63 384,914,000 8,933,985,193
2018-10-04 516.79 529.94 510.59 513.03 466,791,000 8,983,237,142
2018-10-03 531.64 531.64 508.73 514.52 512,420,000 9,240,410,255
2018-10-02 531.15 547.49 527.92 533.26 536,291,000 9,231,065,200
2018-10-01 531.64 539.95 522.32 530.91 450,906,000 9,238,550,523
2018-09-30 536.56 545.55 520.61 529.92 477,471,000 9,323,209,424
2018-09-29 538.99 553.48 514.26 536.91 581,112,000 9,364,438,473
2018-09-28 568.43 572.58 533.44 539.86 673,844,000 9,874,901,675
2018-09-27 514.77 585.36 514.77 564.41 1,083,230,000 8,941,667,409
2018-09-26 444.80 542.53 434.35 515.93 856,458,000 7,725,476,580
2018-09-25 462.11 462.35 428.91 445.23 414,548,000 8,025,310,803
2018-09-24 487.92 490.76 459.59 463.09 385,322,000 8,472,619,458
2018-09-23 487.71 504.14 478.07 488.65 384,226,000 8,468,153,906
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)