मार्केट कैप:
bitCNY bitCNY (BITCNY)
0.151573 USD (-0.85%)
0.00004188 BTC (-0.30%)
3.66 BTS (-0.75%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
6,398,830 USD
1,768 BTC
154,537,264 BTS
आयतन (24 घंटे)
44,279,947 USD
12,235 BTC
1,069,398,869 BTS
परिचालित आपूर्ति
42,216,300 BITCNY

bitCNY का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-16 0.152951 0.153576 0.152198 0.152973 29,484,450 6,439,865
2019-02-15 0.153960 0.154307 0.152735 0.153111 31,484,226 6,441,258
2019-02-14 0.154043 0.154795 0.152562 0.153749 29,562,404 6,453,651
2019-02-13 0.154427 0.155359 0.153079 0.154081 29,536,361 6,499,513
2019-02-12 0.154716 0.155247 0.153395 0.154542 25,017,143 6,482,213
2019-02-11 0.155141 0.156792 0.153969 0.154558 24,993,252 6,422,105
2019-02-10 0.154745 0.156295 0.153837 0.155317 23,778,422 6,437,951
2019-02-09 0.155559 0.156042 0.154522 0.154589 21,692,488 6,404,488
2019-02-08 0.154513 0.155984 0.152321 0.155231 37,601,507 6,380,658
2019-02-07 0.155706 0.155706 0.153642 0.154172 16,036,114 6,326,734
2019-02-06 0.155468 0.156440 0.153034 0.155097 20,264,819 6,371,926
2019-02-05 0.155146 0.156009 0.154101 0.155386 16,142,436 6,402,918
2019-02-04 0.154688 0.156416 0.153697 0.155134 20,576,751 6,411,320
2019-02-03 0.155625 0.156344 0.154097 0.154397 20,104,352 6,400,511
2019-02-02 0.154902 0.156901 0.154902 0.155790 20,702,260 6,437,306
2019-02-01 0.156396 0.157112 0.155163 0.155163 22,630,425 6,414,336
2019-01-31 0.155945 0.157005 0.154663 0.156588 19,417,512 6,456,959
2019-01-30 0.154404 0.156321 0.154232 0.155890 31,528,189 6,443,627
2019-01-29 0.154999 0.155717 0.153764 0.154462 31,838,113 6,387,830
2019-01-28 0.154750 0.156111 0.153373 0.155043 38,495,693 6,486,220
2019-01-27 0.155334 0.155858 0.154285 0.154690 22,293,923 6,518,187
2019-01-26 0.155812 0.156827 0.154338 0.155110 21,437,697 6,568,297
2019-01-25 0.154524 0.156513 0.153289 0.155853 25,692,108 6,611,686
2019-01-24 0.154053 0.155999 0.152790 0.154451 26,351,592 6,544,125
2019-01-23 0.153318 0.154783 0.152646 0.153994 26,536,216 6,522,859
2019-01-22 0.153521 0.154774 0.152580 0.152989 29,160,338 6,491,719
2019-01-21 0.153260 0.154233 0.151539 0.153503 28,550,115 6,556,684
2019-01-20 0.153140 0.155784 0.152602 0.153456 29,893,170 6,546,506
2019-01-19 0.153405 0.155259 0.152515 0.153162 29,492,682 6,538,120
2019-01-18 0.153504 0.154388 0.152843 0.153884 30,207,190 6,526,234
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the the BitShares platform. bitCNY has a current supply of 42,216,300 BITCNY. The last known price of bitCNY is 0.151573 USD and is down 0.85% over the last 24 hours. It is currently trading on 2 active market(s) with 44,279,947 USD traded over the last 24 hours.
bitCNY Price 0.151573 USD
Market Rank #319
मार्केट कैप 6,398,830 USD
24h Volume 44,279,947 USD
परिचालित आपूर्ति 42,216,300 BITCNY
कुल आपूर्ति 42,216,300 BITCNY
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.152951 USD / $0.152973 USD
Yesterday's High / Low $0.153576 USD / $0.152198 USD
Yesterday's Change +0.000022 USD (+0.01%)
Yesterday's Volume $29,484,450 USD