क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
bitCNY bitCNY (BITCNY)
0.149146 USD (-0.99%)
0.00002819 BTC (-1.05%)
2.37 BTS (0.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
9,977,034 USD
1,886 BTC
158,703,272 BTS
आयतन (24 घंटे)
120,242,413 USD
22,729 BTC
1,912,679,193 BTS
परिचालित आपूर्ति
66,894,600 BITCNY

bitCNY का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.151030 0.151625 0.149823 0.150474 121,996,272 10,122,922
2019-04-17 0.150117 0.151294 0.149568 0.151030 101,189,024 10,069,804
2019-04-16 0.147886 0.150372 0.147553 0.150078 85,530,161 10,936,009
2019-04-15 0.149213 0.150006 0.147204 0.147853 94,799,783 10,773,856
2019-04-14 0.149071 0.149797 0.148578 0.149213 61,921,945 10,872,985
2019-04-13 0.149583 0.149847 0.148503 0.149071 58,248,917 10,862,627
2019-04-12 0.147213 0.150593 0.147103 0.149591 95,130,040 10,900,511
2019-04-11 0.146482 0.148382 0.143153 0.147313 146,980,158 10,734,486
2019-04-10 0.146019 0.148974 0.145734 0.146402 131,852,939 10,668,103
2019-04-09 0.146092 0.147415 0.144184 0.145945 115,703,805 10,548,595
2019-04-08 0.145064 0.167143 0.142781 0.146092 203,076,727 10,621,764
2019-04-07 0.148234 0.148467 0.145992 0.146334 136,712,318 10,579,035
2019-04-06 0.149236 0.150884 0.147671 0.148171 140,846,483 10,642,102
2019-04-05 0.148486 0.150143 0.147583 0.149181 134,924,068 10,481,609
2019-04-04 0.148377 0.151249 0.148311 0.148607 184,920,654 10,342,385
2019-04-03 0.149599 0.152826 0.146950 0.148559 347,404,639 10,146,760
2019-04-02 0.149482 0.153712 0.148509 0.149548 335,512,464 9,214,941
2019-04-01 0.149214 0.150382 0.148588 0.149527 90,195,499 8,750,425
2019-03-31 0.149414 0.150390 0.148846 0.149416 58,430,189 8,590,890
2019-03-30 0.151096 0.158117 0.148618 0.149414 76,853,366 8,586,851
2019-03-29 0.153057 0.153311 0.150332 0.151284 98,140,381 8,586,402
2019-03-28 0.153838 0.154368 0.151927 0.153037 70,886,733 8,609,997
2019-03-27 0.152568 0.154800 0.152124 0.153838 106,339,243 8,502,817
2019-03-26 0.151925 0.152492 0.150846 0.152492 81,533,021 8,321,020
2019-03-25 0.151687 0.152774 0.151082 0.152084 99,086,590 7,428,387
2019-03-24 0.152299 0.152520 0.151080 0.151451 59,328,531 7,397,470
2019-03-23 0.152271 0.153372 0.151447 0.151932 58,269,014 7,420,955
2019-03-22 0.153023 0.154220 0.152138 0.152430 58,360,835 7,445,273
2019-03-21 0.154041 0.154380 0.152301 0.153281 114,660,286 7,486,872
2019-03-20 0.153942 0.154696 0.152868 0.154074 82,572,307 7,525,584
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 66,894,600 BITCNY. The last known price of bitCNY is 0.149146 USD and is down 0.99% over the last 24 hours. It is currently trading on 2 active market(s) with 120,242,413 USD traded over the last 24 hours.
bitCNY Statistics
bitCNY Price 0.149146 USD
bitCNY ROI -9.12%
Market Rank #325
मार्केट कैप 9,977,034 USD
24 Hour Volume 120,242,413 USD
परिचालित आपूर्ति 66,894,600 BITCNY
कुल आपूर्ति 66,894,600 BITCNY
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 15.52 USD
(2015-11-08)
All Time Low 0.035511 USD
(2015-12-28)
52 Week High / Low 0.179152 USD /
0.135017 USD
90 Day High / Low 0.167143 USD /
0.142781 USD
30 Day High / Low 0.167143 USD /
0.142781 USD
7 Day High / Low 0.151625 USD /
0.147204 USD
24 Hour High / Low 0.151094 USD /
0.148723 USD
Yesterday's High / Low 0.151625 USD /
0.149823 USD
Yesterday's Open / Close 0.151030 USD /
0.150474 USD
Yesterday's Change $-0.000556 USD (-0.37%)
Yesterday's Volume $121,996,272 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)