bitCNY
(BITCNY)
0.141259
USD
(-0.17%)
0.00001719 BTC (-2.99%)
5.39 BTS (-2.28%)
0.00001719 BTC (-2.99%)
5.39 BTS (-2.28%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
7,591,169
USD
924 BTC
289,393,168 BTS
924 BTC
289,393,168 BTS
आयतन (24 घंटे)
242,981,589
USD
29,561 BTC
9,263,028,359 BTS
29,561 BTC
9,263,028,359 BTS
परिचालित आपूर्ति
53,739,200
BITCNY
- 353 रैंक
- संदेश बोर्
- Token
bitCNY का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-10-19 | 0.141025 | 0.142498 | 0.140008 | 0.141447 | 205,053,066 | 7,594,773 |
| 2019-10-18 | 0.141288 | 0.143132 | 0.140499 | 0.140780 | 252,447,379 | 7,476,591 |
| 2019-10-17 | 0.141255 | 0.141851 | 0.140506 | 0.141288 | 204,708,269 | 7,485,886 |
| 2019-10-16 | 0.141023 | 0.142391 | 0.140212 | 0.141179 | 294,903,383 | 7,467,008 |
| 2019-10-15 | 0.141426 | 0.143077 | 0.139949 | 0.141109 | 223,181,514 | 7,233,674 |
| 2019-10-14 | 0.141008 | 0.142220 | 0.139572 | 0.141429 | 140,108,437 | 7,288,281 |
| 2019-10-13 | 0.141155 | 0.143381 | 0.140449 | 0.141008 | 121,831,497 | 7,255,250 |
| 2019-10-12 | 0.141495 | 0.141872 | 0.140461 | 0.141155 | 128,623,135 | 7,214,334 |
| 2019-10-11 | 0.141255 | 0.143455 | 0.139784 | 0.141578 | 284,087,555 | 7,357,834 |
| 2019-10-10 | 0.140938 | 0.141698 | 0.140128 | 0.141384 | 209,795,507 | 7,207,060 |
| 2019-10-09 | 0.141471 | 0.141964 | 0.138775 | 0.140977 | 279,195,053 | 7,133,276 |
| 2019-10-08 | 0.141589 | 0.142118 | 0.140464 | 0.141471 | 185,981,812 | 7,156,632 |
| 2019-10-07 | 0.141273 | 0.142079 | 0.139320 | 0.141628 | 225,236,759 | 7,159,856 |
| 2019-10-06 | 0.140478 | 0.143137 | 0.140201 | 0.141176 | 161,602,428 | 7,080,550 |
| 2019-10-05 | 0.141585 | 0.142116 | 0.140099 | 0.140479 | 113,699,456 | 7,003,423 |
| 2019-10-04 | 0.140416 | 0.141675 | 0.140093 | 0.141675 | 150,541,604 | 7,022,042 |
| 2019-10-03 | 0.139740 | 0.141464 | 0.139236 | 0.140313 | 162,175,986 | 6,953,890 |
| 2019-10-02 | 0.139909 | 0.140424 | 0.139134 | 0.139949 | 133,063,515 | 6,896,541 |
| 2019-10-01 | 0.139190 | 0.141078 | 0.138297 | 0.139758 | 273,327,977 | 6,850,375 |
| 2019-09-30 | 0.139525 | 0.140561 | 0.137830 | 0.139382 | 313,930,285 | 6,859,497 |
| 2019-09-29 | 0.139545 | 0.140942 | 0.138169 | 0.139428 | 200,892,992 | 6,800,648 |
| 2019-09-28 | 0.140224 | 0.140958 | 0.138106 | 0.139487 | 282,817,884 | 6,754,414 |
| 2019-09-27 | 0.139855 | 0.140458 | 0.138585 | 0.140437 | 300,997,981 | 6,715,706 |
| 2019-09-26 | 0.139559 | 0.142884 | 0.137422 | 0.139911 | 432,215,751 | 6,086,244 |
| 2019-09-25 | 0.138929 | 0.140948 | 0.138189 | 0.139554 | 410,597,279 | 6,086,762 |
| 2019-09-24 | 0.140786 | 0.148970 | 0.135856 | 0.139928 | 624,595,003 | 6,595,065 |
| 2019-09-23 | 0.141905 | 0.143467 | 0.140098 | 0.140786 | 274,303,568 | 6,543,367 |
| 2019-09-22 | 0.142014 | 0.142743 | 0.141043 | 0.141907 | 223,773,372 | 6,595,472 |
| 2019-09-21 | 0.141741 | 0.142889 | 0.141425 | 0.141982 | 210,999,086 | 6,598,971 |
| 2019-09-20 | 0.142106 | 0.142923 | 0.141459 | 0.142034 | 224,190,454 | 6,601,387 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
bitCNY के बारे में
bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 53,739,200 BITCNY. The last known price of bitCNY is 0.141259 USD and is down 0.17% over the last 24 hours. It is currently trading on 3 active market(s) with 242,981,589 USD traded over the last 24 hours.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
