×
×
क्रिप्टोकरेंसी:  5,515मार्केट:  22,554मार्केट कैप:  $247,645,379,97724 घंटे का आयतन:  $95,156,844,610BTC प्रभाव:  65.5%
विज्ञापन दें
मार्केट कैप:  $247,645,379,97724 घंटे का आयतन:  $95,156,844,610BTC प्रभाव:  65.5%क्रिप्टोकरेंसी:  5,515मार्केट:  22,554

bitCNY (BITCNY)

$0.139765 USD (-0.76%)
0.00001583 BTC (0.36%)
6.42317218 BTS (-5.08%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Earn Crypto
sponsored
  • मार्केट कैप
    $4,154,353 USD
    470.57818309 BTC
    190,921,727 BTS
  • आयतन (24 घंटे)
    $34,597,260 USD
    3,919 BTC
    1,589,987,225 BTS
  • परिचालित आपूर्ति
    29,723,900 BITCNY

  • Historical data for bitCNY

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 25, 2020
    0.140927
    0.141482
    0.139540
    0.140695
    40,244,077
    4,160,470
    May 24, 2020
    0.142004
    0.142880
    0.139835
    0.141112
    43,154,050
    4,196,127
    May 23, 2020
    0.141433
    0.142189
    0.140283
    0.141979
    33,022,847
    4,192,010
    May 22, 2020
    0.141426
    0.142172
    0.140219
    0.141428
    45,817,137
    4,236,290
    May 21, 2020
    0.141435
    0.142530
    0.140319
    0.141401
    60,838,299
    4,228,309
    May 20, 2020
    0.141372
    0.143443
    0.140688
    0.141448
    48,586,581
    4,205,890
    May 19, 2020
    0.142207
    0.143132
    0.140496
    0.141356
    52,863,655
    4,199,399
    May 18, 2020
    0.142494
    0.144262
    0.141214
    0.142244
    56,652,835
    4,226,407
    May 17, 2020
    0.141959
    0.143124
    0.139948
    0.142543
    48,994,857
    4,246,667
    May 16, 2020
    0.142242
    0.142794
    0.140920
    0.141959
    43,977,939
    4,230,077
    May 15, 2020
    0.141365
    0.143367
    0.140732
    0.142465
    60,029,770
    4,247,616
    May 14, 2020
    0.141014
    0.142588
    0.139654
    0.141330
    74,558,292
    4,219,634
    May 13, 2020
    0.141391
    0.141954
    0.139870
    0.141286
    45,276,570
    4,215,759
    May 12, 2020
    0.140829
    0.142326
    0.140447
    0.141391
    41,747,023
    4,217,740
    May 11, 2020
    0.141064
    0.142591
    0.136193
    0.141068
    69,953,261
    4,259,678
    May 10, 2020
    0.142728
    0.150818
    0.139066
    0.140897
    83,073,951
    4,270,756
    May 09, 2020
    0.142614
    0.143194
    0.141489
    0.142712
    52,693,399
    4,337,953
    May 08, 2020
    0.141078
    0.143375
    0.140739
    0.142644
    59,259,377
    4,340,699
    May 07, 2020
    0.144114
    0.145781
    0.139369
    0.141113
    62,375,461
    4,300,710
    May 06, 2020
    0.140836
    0.143637
    0.140643
    0.143522
    52,651,019
    4,364,153
    May 05, 2020
    0.141199
    0.144351
    0.140411
    0.141013
    46,977,658
    4,324,557
    May 04, 2020
    0.140657
    0.142106
    0.140024
    0.141011
    54,134,373
    4,280,703
    May 03, 2020
    0.141177
    0.142665
    0.139839
    0.140595
    48,914,678
    4,300,581
    May 02, 2020
    0.141777
    0.142274
    0.140152
    0.141101
    34,983,736
    4,354,769
    May 01, 2020
    0.141276
    0.142584
    0.140326
    0.141719
    48,847,784
    4,364,767
    Apr 30, 2020
    0.141130
    0.142895
    0.137703
    0.141276
    94,612,473
    4,387,628
    Apr 29, 2020
    0.141617
    0.142964
    0.139041
    0.141240
    66,973,694
    4,378,737
    Apr 28, 2020
    0.140659
    0.141858
    0.139922
    0.141634
    30,088,701
    4,382,639
    Apr 27, 2020
    0.139800
    0.141981
    0.139250
    0.140686
    37,311,829
    4,366,262
    Apr 26, 2020
    0.140802
    0.141987
    0.139250
    0.139831
    33,590,137
    4,368,927

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

bitCNY के बारे में

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 29,723,900. The last known price of bitCNY is $0.139765 USD and is down -0.76% over the last 24 hours. It is currently trading on 14 active market(s) with $34,597,259.956 traded over the last 24 hours. More information can be found at.

bitCNY सांख्यिकी

bitCNY Price$0.139765 USD
bitCNY ROI
-14.82%
Market Rank#547
मार्केट कैप$4,154,353 USD
24 घंटे की मात्रा$34,597,260 USD
परिचालित आपूर्ति29,723,900 BITCNY
कुल आपूर्ति29,723,900 BITCNY
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.159773 USD
(Mar 12, 2020)
सबसे कम स्तर पर
$0.035511 USD
(Dec 28, 2015)
52 सप्ताह का उच्च/निम्न
$0.159773 USD /
$0.117186 USD
90 दिन उच्च/निम्न
$0.159773 USD /
$0.117186 USD
30 दिन उच्च/निम्न
$0.150818 USD /
$0.136193 USD
7 दिन उच्च/निम्न
$0.143443 USD /
$0.139088 USD
24 घंटे उच्च/निम्न
$0.141283 USD /
$0.139088 USD
कल का उच्च/निम्न
$0.141482 USD /
$0.139540 USD
कल का खुला/बंद
$0.140927 USD /
$0.140695 USD
कल का बदलाव$-0.000232 USD (-0.16%)
कल का आयतन$40,244,077 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.