×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $229,385,676,59624 घंटे का आयतन:  $79,884,158,819BTC प्रभाव:  66.1%
मार्केट कैप:  $229,385,676,59624 घंटे का आयतन:  $79,884,158,819BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

BitBall (BTB)

$0.001143 USD (-10.49%)
0.00000014 BTC (-9.19%)
0.00000711 ETH (-9.82%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $147,926 USD
    17.73195304 BTC
    920.06756851 ETH
  • आयतन (24 घंटे)
    $154,061 USD
    18.46738097 BTC
    958.22712077 ETH
  • परिचालित आपूर्ति
    129,379,279 BTB
  • कुल आपूर्ति
    1,000,000,000 BTB
  • Historical data for BitBall

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    0.000999
    0.001288
    0.000944
    0.001193
    80,009.95
    154,388
    Jan 23, 2020
    0.001151
    0.001303
    0.000908
    0.001040
    111,862
    134,501
    Jan 22, 2020
    0.001201
    0.001359
    0.000959
    0.001116
    104,395
    144,399
    Jan 21, 2020
    0.001288
    0.001333
    0.001169
    0.001203
    53,986.19
    155,607
    Jan 20, 2020
    0.001319
    0.001342
    0.001256
    0.001319
    63,078.03
    170,695
    Jan 19, 2020
    0.001583
    0.001680
    0.001306
    0.001330
    11,573.74
    171,955
    Jan 18, 2020
    0.001342
    0.001592
    0.001221
    0.001583
    1,372.16
    204,648
    Jan 17, 2020
    0.001245
    0.001420
    0.001176
    0.001344
    2,295.79
    173,752
    Jan 16, 2020
    0.001763
    0.002063
    0.001180
    0.001219
    1,637.65
    157,583
    Jan 15, 2020
    0.001590
    0.002002
    0.001226
    0.001762
    2,523.32
    227,830
    Jan 14, 2020
    0.001210
    0.001724
    0.001067
    0.001591
    2,156.37
    205,647
    Jan 13, 2020
    0.001353
    0.001677
    0.001078
    0.001211
    1,580.93
    156,500
    Jan 12, 2020
    0.001922
    0.001937
    0.001046
    0.001350
    1,397.45
    174,525
    Jan 11, 2020
    0.001700
    0.002739
    0.001682
    0.001924
    1,714.88
    248,678
    Jan 10, 2020
    0.001926
    0.001959
    0.001119
    0.001698
    2,335.18
    219,561
    Jan 09, 2020
    0.002593
    0.002930
    0.001417
    0.001928
    2,434.08
    249,262
    Jan 08, 2020
    0.003917
    0.004128
    0.002439
    0.002594
    4,524.84
    335,249
    Jan 07, 2020
    0.001531
    0.003925
    0.000709
    0.003917
    159,355
    506,281
    Jan 06, 2020
    0.001045
    0.001622
    0.000823
    0.001531
    2,793.08
    197,886
    Jan 05, 2020
    0.000971
    0.001156
    0.000947
    0.001045
    1,670.71
    135,081
    Jan 04, 2020
    0.001519
    0.001533
    0.000968
    0.000972
    2,088.65
    125,599
    Jan 03, 2020
    0.001587
    0.001593
    0.000999
    0.001514
    2,311.49
    195,759
    Jan 02, 2020
    0.001460
    0.001789
    0.001043
    0.001587
    2,929.78
    205,133
    Jan 01, 2020
    0.001378
    0.001558
    0.000999
    0.001460
    1,659.85
    188,742
    Dec 31, 2019
    0.001278
    0.001502
    0.000965
    0.001378
    2,293.30
    178,054
    Dec 30, 2019
    0.002709
    0.003150
    0.000994
    0.001303
    2,047.01
    168,407
    Dec 29, 2019
    0.001158
    0.003067
    0.001045
    0.002707
    3,074.99
    349,883
    Dec 28, 2019
    0.001943
    0.002252
    0.001153
    0.001158
    1,436.03
    149,655
    Dec 27, 2019
    0.004058
    0.004129
    0.001174
    0.001941
    2,642.66
    250,885
    Dec 26, 2019
    0.001114
    0.008901
    0.001050
    0.004052
    59,210.84
    523,740
    Dec 25, 2019
    0.001136
    0.001374
    0.001052
    0.001078
    1,648.90
    139,293

BitBall के बारे में

Bitball aims to become a cryptocurrency that is accepted as a mode of payment in real-life scenarios. Bitball’s mission is to build an ecosystem to bridge the gap between digital currencies, exchanges, and customers. It seeks to facilitate cross-border transactions with a user-friendly interface. Phase 4 of the project involves building an online barter system for goods and services for international participants based on cryptocurrency and fiat. BitBall will be used as a means for users on its upcoming Ebarter platform to sell or buy any products or services around the world at low cost. Bitball's mission is to serve as a long-term investment

BitBall सांख्यिकी

BitBall Price
$0.001143 USD
BitBall ROI
679.09%
Market Rank
#1365
मार्केट कैप
$147,926 USD
24 घंटे की मात्रा
$154,061 USD
परिचालित आपूर्ति
129,379,279 BTB
कुल आपूर्ति
1,000,000,000 BTB
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.074525 USD
(Oct 25, 2019)
सबसे कम स्तर पर
$0.000034 USD
(Feb 07, 2019)
52 सप्ताह का उच्च/निम्न
$0.074525 USD /
$0.000034 USD
90 दिन उच्च/निम्न
$0.051177 USD /
$0.000709 USD
30 दिन उच्च/निम्न
$0.004129 USD /
$0.000709 USD
7 दिन उच्च/निम्न
$0.001680 USD /
$0.000908 USD
24 घंटे उच्च/निम्न
$0.001288 USD /
$0.001122 USD
कल का उच्च/निम्न
$0.001288 USD /
$0.000944 USD
कल का खुला/बंद
$0.000999 USD /
$0.001193 USD
कल का बदलाव
$0.000195 USD (19.48%)
कल का आयतन
$80,009.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.