×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,914मार्केट:  20,665मार्केट कैप:  $200,618,426,06324 घंटे का आयतन:  $59,124,477,951BTC प्रभाव:  66.9%
मार्केट कैप:  $200,618,426,06324 घंटे का आयतन:  $59,124,477,951BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,914मार्केट:  20,665

Birake (BIR)

$0.004396 USD (-2.59%)
0.00000059 BTC (-1.06%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $338,741 USD
    45.68927499 BTC
  • आयतन (24 घंटे)
    $9,140.46 USD
    1.23286115 BTC
  • परिचालित आपूर्ति
    77,056,734 BIR
  • कुल आपूर्ति
    81,076,992 BIR
  • Historical data for Birake

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 09, 2019
    0.004549
    0.004555
    0.003963
    0.004382
    9,135.08
    337,619
    Dec 08, 2019
    0.004471
    0.004578
    0.004452
    0.004530
    8,772.25
    348,644
    Dec 07, 2019
    0.004513
    0.004531
    0.004452
    0.004471
    8,636.52
    343,669
    Dec 06, 2019
    0.004352
    0.004745
    0.004322
    0.004522
    8,640.40
    347,212
    Dec 05, 2019
    0.004203
    0.004496
    0.004117
    0.004389
    8,841.42
    336,647
    Dec 04, 2019
    0.004136
    0.004381
    0.004050
    0.004213
    8,865.06
    322,745
    Dec 03, 2019
    0.004278
    0.004299
    0.003993
    0.004123
    9,104.84
    315,505
    Dec 02, 2019
    0.004437
    0.004647
    0.004184
    0.004278
    15,044.84
    327,010
    Dec 01, 2019
    0.004719
    0.004958
    0.004376
    0.004432
    19,922.54
    338,433
    Nov 30, 2019
    0.004472
    0.004801
    0.004460
    0.004717
    20,526.46
    359,729
    Nov 29, 2019
    0.004127
    0.004678
    0.004072
    0.004481
    19,407.88
    341,399
    Nov 28, 2019
    0.003796
    0.004330
    0.003771
    0.004145
    17,899.67
    315,386
    Nov 27, 2019
    0.003769
    0.003914
    0.003589
    0.003788
    14,849.43
    287,961
    Nov 26, 2019
    0.003659
    0.003868
    0.003586
    0.003816
    14,306.37
    289,721
    Nov 25, 2019
    0.003594
    0.003783
    0.003366
    0.003664
    13,717.39
    277,859
    Nov 24, 2019
    0.003360
    0.003780
    0.003341
    0.003582
    15,078.62
    271,372
    Nov 23, 2019
    0.004356
    0.004500
    0.003012
    0.003353
    16,711.08
    253,707
    Nov 22, 2019
    0.004712
    0.005419
    0.004243
    0.004357
    19,576.53
    329,303
    Nov 21, 2019
    0.005288
    0.005313
    0.004494
    0.004712
    6,339.88
    355,738
    Nov 20, 2019
    0.005141
    0.005860
    0.004821
    0.005288
    19,770.35
    398,815
    Nov 19, 2019
    0.004920
    0.005568
    0.004806
    0.005141
    25,056.45
    387,271
    Nov 18, 2019
    0.005730
    0.005852
    0.004863
    0.004906
    23,306.35
    369,110
    Nov 17, 2019
    0.006001
    0.006307
    0.005535
    0.005678
    25,778.48
    426,709
    Nov 16, 2019
    0.006482
    0.006644
    0.005422
    0.006001
    28,533.90
    450,480
    Nov 15, 2019
    0.006530
    0.006735
    0.006000
    0.006146
    27,386.46
    460,867
    Nov 14, 2019
    0.006417
    0.007054
    0.006205
    0.006518
    20,532.28
    488,191
    Nov 13, 2019
    0.006556
    0.006918
    0.006310
    0.006376
    11,357.00
    477,011
    Nov 12, 2019
    0.006234
    0.006802
    0.006159
    0.006535
    25,467.60
    488,322
    Nov 11, 2019
    0.007301
    0.007385
    0.006134
    0.006242
    44,148.31
    465,944
    Nov 10, 2019
    0.006889
    0.007434
    0.006875
    0.007307
    35,448.57
    544,767

Birake के बारे में

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 81,076,991.908 with 77,056,734.341 in circulation. The last known price of Birake is $0.004396 USD and is down -2.59% over the last 24 hours. It is currently trading on 5 active market(s) with $9,140.46 traded over the last 24 hours. More information can be found at https://birake.com.

Birake सांख्यिकी

Birake Price
$0.004396 USD
Birake ROI
-98.64%
Market Rank
#1142
मार्केट कैप
$338,741 USD
24 घंटे की मात्रा
$9,140.46 USD
परिचालित आपूर्ति
77,056,734 BIR
कुल आपूर्ति
81,076,992 BIR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.330743 USD
(Sep 14, 2018)
सबसे कम स्तर पर
$0.001896 USD
(Apr 17, 2019)
52 सप्ताह का उच्च/निम्न
$0.100492 USD /
$0.001896 USD
90 दिन उच्च/निम्न
$0.008044 USD /
$0.003012 USD
30 दिन उच्च/निम्न
$0.007385 USD /
$0.003012 USD
7 दिन उच्च/निम्न
$0.004745 USD /
$0.003963 USD
24 घंटे उच्च/निम्न
$0.004537 USD /
$0.003963 USD
कल का उच्च/निम्न
$0.004555 USD /
$0.003963 USD
कल का खुला/बंद
$0.004549 USD /
$0.004382 USD
कल का बदलाव
$-0.000167 USD (-3.67%)
कल का आयतन
$9,135.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.