×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,037मार्केट:  20,347मार्केट कैप:  $236,530,241,87224 घंटे का आयतन:  $100,316,935,569BTC प्रभाव:  66.3%
मार्केट कैप:  $236,530,241,87224 घंटे का आयतन:  $100,316,935,569BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  5,037मार्केट:  20,347

Beldex (BDX)

$0.069893 USD (-8.59%)
0.00000810 BTC (-8.40%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $68,510,343 USD
    7,939 BTC
  • आयतन (24 घंटे)
    $100,123 USD
    11.60156049 BTC
  • परिचालित आपूर्ति
    980,222,595 BDX
  • कुल आपूर्ति
    1,400,222,610 BDX
  • Historical data for Beldex

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 19, 2020
    0.066989
    0.085453
    0.066817
    0.070097
    50,197.85
    68,710,247
    Jan 18, 2020
    0.072829
    0.075748
    0.065872
    0.066989
    91,054.89
    65,664,233
    Jan 17, 2020
    0.033562
    0.085811
    0.022857
    0.074334
    270,688
    72,863,454
    Jan 16, 2020
    0.081963
    0.093270
    0.022471
    0.024331
    188,832
    23,849,545
    Jan 15, 2020
    0.093358
    0.105275
    0.074210
    0.081430
    228,818
    79,819,457
    Jan 14, 2020
    0.087721
    0.096142
    0.082389
    0.093532
    302,241
    91,681,758
    Jan 13, 2020
    0.089607
    0.092488
    0.081236
    0.087078
    458,148
    85,356,034
    Jan 12, 2020
    0.094654
    0.096409
    0.084218
    0.090453
    446,907
    88,664,379
    Jan 11, 2020
    0.104768
    0.104789
    0.093637
    0.094678
    373,761
    92,805,325
    Jan 10, 2020
    0.099004
    0.107787
    0.090665
    0.104768
    418,993
    102,695,753
    Jan 09, 2020
    0.106866
    0.107114
    0.093606
    0.098679
    699,157
    96,727,490
    Jan 08, 2020
    0.112049
    0.114907
    0.095928
    0.107041
    702,069
    104,924,087
    Jan 07, 2020
    0.106714
    0.115667
    0.106677
    0.112049
    224,272
    109,833,370
    Jan 06, 2020
    0.101524
    0.106908
    0.101498
    0.106714
    605,514
    104,603,824
    Jan 05, 2020
    0.091368
    0.103981
    0.091022
    0.101438
    446,888
    99,432,218
    Jan 04, 2020
    0.115543
    0.117215
    0.087290
    0.091446
    667,765
    89,637,105
    Jan 03, 2020
    0.108034
    0.116822
    0.099685
    0.115530
    634,963
    113,245,315
    Jan 02, 2020
    0.115317
    0.115440
    0.107581
    0.108015
    414,704
    105,878,686
    Jan 01, 2020
    0.107482
    0.116081
    0.100173
    0.115343
    489,963
    113,062,186
    Dec 31, 2019
    0.110068
    0.113053
    0.107456
    0.107482
    244,336
    105,356,430
    Dec 30, 2019
    0.112551
    0.117794
    0.107052
    0.110359
    745,424
    108,176,317
    Dec 29, 2019
    0.105988
    0.117887
    0.105653
    0.112283
    716,473
    110,062,770
    Dec 28, 2019
    0.108108
    0.109284
    0.105854
    0.105988
    726,576
    103,892,161
    Dec 27, 2019
    0.103309
    0.109274
    0.100193
    0.108108
    747,186
    105,970,168
    Dec 26, 2019
    0.097814
    0.107896
    0.097589
    0.103254
    815,899
    101,211,492
    Dec 25, 2019
    0.080279
    0.136061
    0.079550
    0.097864
    818,350
    95,928,755
    Dec 24, 2019
    0.074510
    0.082657
    0.073657
    0.080279
    744,416
    78,691,432
    Dec 23, 2019
    0.088976
    0.090303
    0.074212
    0.074562
    637,036
    73,087,606
    Dec 22, 2019
    0.070539
    0.102888
    0.070318
    0.088977
    842,433
    87,217,584
    Dec 21, 2019
    0.070357
    0.070803
    0.069708
    0.070538
    599,504
    69,142,958
    Dec 20, 2019
    0.069724
    0.070822
    0.069179
    0.070357
    679,531
    68,965,608

Beldex के बारे में

The Beldex project aims to build a complete crypto ecosystem. It has created its own coin based on the Cryptonight protocol with master nodes. It is also creating its cryptocurrency exchange where the Beldex coin will act as the platform currency.

Beldex सांख्यिकी

Beldex Price
$0.069893 USD
Beldex ROI
-27.46%
Market Rank
#218
मार्केट कैप
$68,510,343 USD
24 घंटे की मात्रा
$100,123 USD
परिचालित आपूर्ति
980,222,595 BDX
कुल आपूर्ति
1,400,222,610 BDX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.171587 USD
(Nov 17, 2019)
सबसे कम स्तर पर
$0.014400 USD
(Nov 01, 2019)
52 सप्ताह का उच्च/निम्न
$0.171587 USD /
$0.014595 USD
90 दिन उच्च/निम्न
$0.171587 USD /
$0.014595 USD
30 दिन उच्च/निम्न
$0.136061 USD /
$0.022471 USD
7 दिन उच्च/निम्न
$0.105275 USD /
$0.022471 USD
24 घंटे उच्च/निम्न
$0.080017 USD /
$0.069111 USD
कल का उच्च/निम्न
$0.085453 USD /
$0.066817 USD
कल का खुला/बंद
$0.066989 USD /
$0.070097 USD
कल का बदलाव
$0.003107 USD (4.64%)
कल का आयतन
$50,197.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.