×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $223,552,148,69324 घंटे का आयतन:  $71,064,845,858BTC प्रभाव:  66.1%
मार्केट कैप:  $223,552,148,69324 घंटे का आयतन:  $71,064,845,858BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

Banca (BANCA)

$0.000021 USD (-3.62%)
2.507e-9 BTC (-2.32%)
0.00000012 ETH (-1.46%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $368,248 USD
    44.94512783 BTC
    2,091 ETH
  • आयतन (24 घंटे)
    $7,174.67 USD
    0.87567688 BTC
    40.74658103 ETH
  • परिचालित आपूर्ति
    17,926,481,684 BANCA
  • कुल आपूर्ति
    20,000,000,000 BANCA
  • Historical data for Banca

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.000022
    0.000025
    0.000021
    0.000021
    7,269.91
    380,404
    Nov 17, 2019
    0.000021
    0.000026
    0.000021
    0.000022
    8,054.91
    388,562
    Nov 16, 2019
    0.000021
    0.000022
    0.000021
    0.000021
    7,688.44
    383,340
    Nov 15, 2019
    0.000022
    0.000022
    0.000021
    0.000021
    7,737.10
    378,069
    Nov 14, 2019
    0.000022
    0.000022
    0.000021
    0.000021
    8,162.74
    382,813
    Nov 13, 2019
    0.000022
    0.000022
    0.000021
    0.000021
    7,555.70
    384,318
    Nov 12, 2019
    0.000022
    0.000022
    0.000021
    0.000022
    8,438.65
    393,632
    Nov 11, 2019
    0.000022
    0.000022
    0.000021
    0.000021
    7,275.66
    374,272
    Nov 10, 2019
    0.000025
    0.000026
    0.000021
    0.000022
    8,342.96
    394,354
    Nov 09, 2019
    0.000025
    0.000026
    0.000025
    0.000026
    8,768.26
    457,291
    Nov 08, 2019
    0.000022
    0.000026
    0.000021
    0.000025
    7,516.66
    455,284
    Nov 07, 2019
    0.000017
    0.000026
    0.000016
    0.000021
    7,118.89
    383,313
    Nov 06, 2019
    0.000024
    0.000028
    0.000016
    0.000017
    8,414.47
    299,601
    Nov 05, 2019
    0.000024
    0.000025
    0.000023
    0.000024
    8,720.88
    437,981
    Nov 04, 2019
    0.000024
    0.000024
    0.000023
    0.000024
    8,212.99
    422,739
    Nov 03, 2019
    0.000026
    0.000027
    0.000023
    0.000023
    10,087.97
    416,734
    Nov 02, 2019
    0.000021
    0.000026
    0.000020
    0.000026
    9,030.02
    466,624
    Nov 01, 2019
    0.000021
    0.000021
    0.000020
    0.000021
    6,989.96
    367,828
    Oct 31, 2019
    0.000021
    0.000022
    0.000020
    0.000021
    5,176.29
    370,741
    Oct 30, 2019
    0.000030
    0.000030
    0.000007
    0.000021
    11,451.72
    373,099
    Oct 29, 2019
    0.000029
    0.000030
    0.000029
    0.000030
    10,331.13
    537,371
    Oct 28, 2019
    0.000030
    0.000031
    0.000029
    0.000029
    9,996.53
    524,975
    Oct 27, 2019
    0.000025
    0.000031
    0.000024
    0.000030
    9,235.46
    530,114
    Oct 26, 2019
    0.000026
    0.000027
    0.000024
    0.000025
    9,381.61
    447,531
    Oct 25, 2019
    0.000022
    0.000026
    0.000022
    0.000025
    9,037.68
    455,925
    Oct 24, 2019
    0.000025
    0.000025
    0.000021
    0.000022
    7,562.77
    397,102
    Oct 23, 2019
    0.000026
    0.000027
    0.000022
    0.000025
    14,016.44
    444,449
    Oct 22, 2019
    0.000022
    0.000038
    0.000022
    0.000026
    186,745
    465,479
    Oct 21, 2019
    0.000022
    0.000023
    0.000022
    0.000022
    6,943.44
    397,148
    Oct 20, 2019
    0.000022
    0.000023
    0.000021
    0.000022
    7,180.38
    396,703
    Oct 19, 2019
    0.000021
    0.000022
    0.000021
    0.000022
    7,829.64
    388,612

Banca के बारे में

Banca (BANCA) is a cryptocurrency token and operates on the Ethereum platform. Banca has a current supply of 20,000,000,000 with 17,926,481,683.564 in circulation. The last known price of Banca is $0.000021 USD and is down -3.62% over the last 24 hours. It is currently trading on 6 active market(s) with $7,174.67 traded over the last 24 hours. More information can be found at https://www.banca.world/.

Banca सांख्यिकी

Banca Price
$0.000021 USD
Banca ROI
-96.92%
Market Rank
#1162
मार्केट कैप
$368,248 USD
24 घंटे की मात्रा
$7,174.67 USD
परिचालित आपूर्ति
17,926,481,684 BANCA
कुल आपूर्ति
20,000,000,000 BANCA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.005854 USD
(Apr 29, 2018)
सबसे कम स्तर पर
$0.000004 USD
(Oct 30, 2019)
52 सप्ताह का उच्च/निम्न
$0.000161 USD /
$0.000007 USD
90 दिन उच्च/निम्न
$0.000046 USD /
$0.000007 USD
30 दिन उच्च/निम्न
$0.000038 USD /
$0.000007 USD
7 दिन उच्च/निम्न
$0.000026 USD /
$0.000020 USD
24 घंटे उच्च/निम्न
$0.000022 USD /
$0.000020 USD
कल का उच्च/निम्न
$0.000025 USD /
$0.000021 USD
कल का खुला/बंद
$0.000022 USD /
$0.000021 USD
कल का बदलाव
$-5.23e-7 USD (-2.40%)
कल का आयतन
$7,269.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.