×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,847मार्केट:  20,809मार्केट कैप:  $208,240,496,94524 घंटे का आयतन:  $86,527,513,897BTC प्रभाव:  66.3%
मार्केट कैप:  $208,240,496,94524 घंटे का आयतन:  $86,527,513,897BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  4,847मार्केट:  20,809

B91 (B91)

$0.045090 USD (-3.39%)
0.00000592 BTC (1.94%)
0.00028172 ETH (5.36%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $126.36 USD
    0.01660407 BTC
    0.78952126 ETH
  • परिचालित आपूर्ति
    ? B91
  • कुल आपूर्ति
    5,100,000,000 B91
  • Historical data for B91

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.053968
    0.054096
    0.045058
    0.045125
    126.46
    0
    Nov 20, 2019
    0.053575
    0.054705
    0.053544
    0.053983
    2,553.18
    0
    Nov 19, 2019
    0.056537
    0.057810
    0.040213
    0.053575
    11,172.90
    0
    Nov 18, 2019
    0.064341
    0.072573
    0.055648
    0.056513
    9,033.92
    0
    Nov 17, 2019
    0.064260
    0.065582
    0.063400
    0.064375
    308.33
    0
    Nov 16, 2019
    0.007628
    0.064578
    0.007624
    0.064260
    2,541.39
    0
    Nov 15, 2019
    0.008086
    0.008148
    0.007576
    0.007627
    43,422.14
    0
    Nov 14, 2019
    0.009085
    0.010586
    0.006837
    0.008086
    50,819.84
    0
    Nov 13, 2019
    0.008085
    0.009301
    0.007834
    0.009083
    10,495.18
    0
    Nov 12, 2019
    0.016453
    0.018388
    0.008083
    0.008088
    6,045.98
    0
    Nov 11, 2019
    0.008796
    0.023488
    0.008781
    0.016445
    3,657.51
    0
    Nov 10, 2019
    0.023051
    0.027128
    0.008793
    0.008796
    17,932.12
    0
    Nov 09, 2019
    0.009202
    0.023086
    0.008678
    0.023056
    6,384.25
    0
    Nov 08, 2019
    0.019080
    0.021516
    0.008463
    0.009205
    9,722.52
    0
    Nov 07, 2019
    0.028467
    0.042784
    0.019031
    0.019080
    21,009.86
    0
    Nov 06, 2019
    0.011512
    0.028477
    0.008214
    0.028447
    7,059.31
    0
    Nov 05, 2019
    0.009733
    0.011512
    0.009188
    0.011507
    43,068.58
    0
    Nov 04, 2019
    0.020563
    0.032368
    0.009670
    0.009733
    93,596.01
    0
    Nov 03, 2019
    0.023567
    0.032062
    0.019584
    0.020560
    3,721.75
    0
    Nov 02, 2019
    0.010903
    0.025119
    0.010838
    0.023569
    6,777.29
    0
    Nov 01, 2019
    0.014563
    0.028407
    0.010774
    0.010903
    10,912.67
    0
    Oct 31, 2019
    0.030773
    0.030838
    0.014111
    0.014559
    42,140.54
    0
    Oct 30, 2019
    0.017035
    0.050773
    0.017035
    0.030766
    11,894.72
    0
    Oct 29, 2019
    0.014085
    0.017055
    0.008450
    0.017025
    15,304.77
    0
    Oct 28, 2019
    0.044997
    0.057153
    0.014042
    0.014085
    124,272
    0
    Oct 27, 2019
    0.016932
    0.046616
    0.016932
    0.044988
    15,425.11
    0
    Oct 26, 2019
    0.008735
    0.017203
    0.008526
    0.016932
    16,849.07
    0
    Oct 25, 2019
    0.009010
    0.009010
    0.008524
    0.008729
    9,840.29
    0
    Oct 24, 2019
    0.011160
    0.011708
    0.008891
    0.009010
    4,716.44
    0
    Oct 23, 2019
    0.020324
    0.024020
    0.009251
    0.011171
    8,869.48
    0
    Oct 22, 2019
    0.021599
    0.024325
    0.018109
    0.020332
    14,483.56
    0

B91 के बारे में

The B91 platform aims to create a blockchain ecosystem that integrates digital wealth management application and distribution. Its business scope covers multicurrency wallets, global payments, digital lending, C2COTC, converged transactions, wealth management funds, and public welfare.

B91 सांख्यिकी

B91 Price
$0.045090 USD
B91 ROI
-93.01%
Market Rank
#2269
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$126.36 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
5,100,000,000 B91
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.942142 USD
(Jun 25, 2019)
सबसे कम स्तर पर
$0.006837 USD
(Nov 14, 2019)
52 सप्ताह का उच्च/निम्न
$0.942142 USD /
$0.006837 USD
90 दिन उच्च/निम्न
$0.125147 USD /
$0.006837 USD
30 दिन उच्च/निम्न
$0.072573 USD /
$0.006837 USD
7 दिन उच्च/निम्न
$0.072573 USD /
$0.007576 USD
24 घंटे उच्च/निम्न
$0.046289 USD /
$0.044689 USD
कल का उच्च/निम्न
$0.054096 USD /
$0.045058 USD
कल का खुला/बंद
$0.053968 USD /
$0.045125 USD
कल का बदलाव
$-0.008844 USD (-16.39%)
कल का आयतन
$126.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.