क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
TraDove B2BCoin TraDove B2BCoin (BBC)
0.001947 USD (4.99%)
0.00000037 BTC (3.88%)
0.00001133 ETH (3.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
973,516 USD
183 BTC
5,664 ETH
आयतन (24 घंटे)
10,768 USD
2.03 BTC
62.65 ETH
परिचालित आपूर्ति
500,000,000 BBC
कुल आपूर्ति
1,000,000,000 BBC

TraDove B2BCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.001899 0.001933 0.001819 0.001830 10,504 914,860
2019-04-20 0.001972 0.001975 0.001854 0.001899 11,305 949,395
2019-04-19 0.001944 0.002043 0.001894 0.001972 10,983 986,017
2019-04-18 0.001913 0.001975 0.001908 0.001944 11,068 972,108
2019-04-17 0.001784 0.001914 0.001755 0.001913 12,816 956,543
2019-04-16 0.001601 0.001827 0.001598 0.001784 10,777 892,188
2019-04-15 0.001600 0.001815 0.001575 0.001601 11,463 800,646
2019-04-14 0.001562 0.001610 0.001561 0.001600 11,273 800,123
2019-04-13 0.001546 0.001612 0.001541 0.001562 12,732 780,882
2019-04-12 0.001719 0.001736 0.001515 0.001546 11,473 772,955
2019-04-11 0.001722 0.001745 0.001640 0.001719 15,035 859,531
2019-04-10 0.001692 0.001767 0.001688 0.001721 13,820 860,426
2019-04-09 0.001788 0.001788 0.001633 0.001692 14,264 846,004
2019-04-08 0.001995 0.002137 0.001780 0.001788 15,413 893,870
2019-04-07 0.002149 0.002175 0.001916 0.001995 18,733 997,318
2019-04-06 0.002125 0.002435 0.002118 0.002151 15,104 1,075,267
2019-04-05 0.002175 0.002233 0.002088 0.002125 14,156 1,062,590
2019-04-04 0.002047 0.002244 0.001955 0.002175 16,670 1,087,588
2019-04-03 0.002058 0.002117 0.001935 0.002046 14,780 1,023,047
2019-04-02 0.001626 0.002068 0.001624 0.002057 14,839 1,028,545
2019-04-01 0.001776 0.002018 0.001573 0.001626 9,252 813,126
2019-03-31 0.001764 0.001803 0.001688 0.001777 11,844 888,588
2019-03-30 0.001588 0.001766 0.001587 0.001764 11,899 882,124
2019-03-29 0.001804 0.001827 0.001577 0.001589 10,680 794,397
2019-03-28 0.001769 0.001805 0.001743 0.001804 12,804 901,916
2019-03-27 0.001785 0.001813 0.001744 0.001769 11,808 884,676
2019-03-26 0.001834 0.001838 0.001780 0.001785 12,640 892,270
2019-03-25 0.002017 0.007103 0.001815 0.001836 11,508 918,221
2019-03-24 0.002173 0.002175 0.002002 0.002016 12,138 1,008,074
2019-03-23 0.001587 0.002175 0.001546 0.002174 14,557 1,086,911
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TraDove B2BCoin

TraDove B2BCoin (BBC) is a cryptocurrency token and operates on the Ethereum platform. TraDove B2BCoin has a current supply of 1,000,000,000 BBC with 500,000,000 BBC in circulation. The last known price of TraDove B2BCoin is 0.001947 USD and is up 4.99% over the last 24 hours. It is currently trading on 10 active market(s) with 10,768 USD traded over the last 24 hours. More information can be found at http://bbcoin.tradove.com.
TraDove B2BCoin Statistics
TraDove B2BCoin Price 0.001947 USD
TraDove B2BCoin ROI -94.16%
Market Rank #843
मार्केट कैप 973,516 USD
24 Hour Volume 10,768 USD
परिचालित आपूर्ति 500,000,000 BBC
कुल आपूर्ति 1,000,000,000 BBC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.117680 USD
(2018-06-02)
All Time Low 0.000816 USD
(2019-03-14)
52 Week High / Low 0.117680 USD /
0.000816 USD
90 Day High / Low 0.019406 USD /
0.000816 USD
30 Day High / Low 0.007103 USD /
0.001515 USD
7 Day High / Low 0.002043 USD /
0.001575 USD
24 Hour High / Low 0.001948 USD /
0.001819 USD
Yesterday's High / Low 0.001933 USD /
0.001819 USD
Yesterday's Open / Close 0.001899 USD /
0.001830 USD
Yesterday's Change $-0.000069 USD (-3.66%)
Yesterday's Volume $10,504 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)