×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
क्रिप्टोकरेंसी:  5,296मार्केट:  20,790मार्केट कैप:  $190,879,947,08124 घंटे का आयतन:  $105,691,063,736BTC प्रभाव:  65.2%
मार्केट कैप:  $190,879,947,08124 घंटे का आयतन:  $105,691,063,736BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,296मार्केट:  20,790

ATN (ATN)

$0.006793 USD (-0.17%)
0.00000100 BTC (-0.01%)
0.00004724 ETH (-0.62%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $572,663 USD
    84.28704447 BTC
    3,983 ETH
  • आयतन (24 घंटे)
    $7,696.99 USD
    1.13287594 BTC
    53.53247070 ETH
  • परिचालित आपूर्ति
    84,302,524 ATN
  • कुल आपूर्ति
    210,000,000 ATN
  • Historical data for ATN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 04, 2020
    0.006736
    0.006922
    0.006691
    0.006868
    7,787.12
    579,009
    Apr 03, 2020
    0.003266
    0.007161
    0.003234
    0.006736
    6,110.36
    567,870
    Apr 02, 2020
    0.003292
    0.003292
    0.002745
    0.003267
    29.72
    275,398
    Apr 01, 2020
    0.003320
    0.003320
    0.003255
    0.003292
    0
    277,538
    Mar 31, 2020
    0.006801
    0.006897
    0.003300
    0.003320
    0.029956
    279,844
    Mar 30, 2020
    0.006556
    0.007138
    0.005794
    0.006824
    5,773.48
    575,275
    Mar 29, 2020
    0.006864
    0.006986
    0.005794
    0.006210
    7,775.23
    523,513
    Mar 28, 2020
    0.006985
    0.007059
    0.006030
    0.006427
    8,007.21
    541,826
    Mar 27, 2020
    0.010996
    0.011376
    0.006507
    0.007174
    9,154.04
    604,771
    Mar 26, 2020
    0.018519
    0.023359
    0.010905
    0.011294
    9,993.22
    952,103
    Mar 25, 2020
    0.006733
    0.018951
    0.006421
    0.018519
    9,143.12
    1,561,171
    Mar 24, 2020
    0.006947
    0.007578
    0.006268
    0.006804
    8,437.19
    573,556
    Mar 23, 2020
    0.006357
    0.007152
    0.005681
    0.006948
    8,784.44
    585,760
    Mar 22, 2020
    0.006669
    0.007111
    0.005757
    0.006357
    8,026.86
    535,912
    Mar 21, 2020
    0.006080
    0.007098
    0.005808
    0.006418
    8,111.42
    541,057
    Mar 20, 2020
    0.006739
    0.007601
    0.005797
    0.006324
    7,927.58
    533,159
    Mar 19, 2020
    0.005222
    0.007061
    0.005140
    0.006370
    8,072.22
    537,044
    Mar 18, 2020
    0.005231
    0.005883
    0.004965
    0.005222
    6,555.93
    440,202
    Mar 17, 2020
    0.005451
    0.005975
    0.005024
    0.005307
    4,761.22
    447,433
    Mar 16, 2020
    0.005363
    0.005942
    0.004779
    0.005449
    2,688.02
    459,405
    Mar 15, 2020
    0.005432
    0.006480
    0.005065
    0.005418
    6,856.48
    456,761
    Mar 14, 2020
    0.005680
    0.006246
    0.005048
    0.005432
    6,841.37
    457,891
    Mar 13, 2020
    0.005301
    0.006479
    0.004072
    0.005655
    7,117.72
    476,697
    Mar 12, 2020
    0.008227
    0.008864
    0.005231
    0.005304
    6,596.32
    447,152
    Mar 11, 2020
    0.008061
    0.008892
    0.007527
    0.008860
    11,381.65
    746,886
    Mar 10, 2020
    0.008087
    0.009196
    0.007659
    0.007982
    10,231.04
    672,884
    Mar 09, 2020
    0.008335
    0.009101
    0.007598
    0.008080
    10,184.22
    681,140
    Mar 08, 2020
    0.008813
    0.009950
    0.008034
    0.008258
    10,437.40
    696,190
    Mar 07, 2020
    0.008208
    0.010235
    0.008196
    0.009703
    11,163.18
    817,952
    Mar 06, 2020
    0.010175
    0.010371
    0.006551
    0.008205
    6,906.19
    691,666
    Mar 05, 2020
    0.009806
    0.010410
    0.009637
    0.010175
    12,933.85
    857,773

ATN के बारे में

ATN (ATN) is a cryptocurrency token and operates on the Ethereum platform. ATN has a current supply of 210,000,000 with 84,302,524.161 in circulation. The last known price of ATN is $0.006793 USD and is down -0.17% over the last 24 hours. It is currently trading on 3 active market(s) with $7,696.99 traded over the last 24 hours. More information can be found at https://atn.io/.

ATN सांख्यिकी

ATN Price
$0.006793 USD
ATN ROI
-99.42%
Market Rank
#982
मार्केट कैप
$572,663 USD
24 घंटे की मात्रा
$7,696.99 USD
परिचालित आपूर्ति
84,302,524 ATN
कुल आपूर्ति
210,000,000 ATN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.32 USD
(Jun 11, 2018)
सबसे कम स्तर पर
$0.000718 USD
(Dec 12, 2019)
52 सप्ताह का उच्च/निम्न
$0.094187 USD /
$0.000718 USD
90 दिन उच्च/निम्न
$0.025674 USD /
$0.002745 USD
30 दिन उच्च/निम्न
$0.023359 USD /
$0.002745 USD
7 दिन उच्च/निम्न
$0.007161 USD /
$0.002745 USD
24 घंटे उच्च/निम्न
$0.006922 USD /
$0.006718 USD
कल का उच्च/निम्न
$0.006922 USD /
$0.006691 USD
कल का खुला/बंद
$0.006736 USD /
$0.006868 USD
कल का बदलाव
$0.000132 USD (1.96%)
कल का आयतन
$7,787.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.