×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,059मार्केट:  20,325मार्केट कैप:  $231,372,380,11424 घंटे का आयतन:  $87,604,301,854BTC प्रभाव:  65.8%
मार्केट कैप:  $231,372,380,11424 घंटे का आयतन:  $87,604,301,854BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,059मार्केट:  20,325

ATN (ATN)

$0.005103 USD (-79.84%)
0.00000061 BTC (-79.13%)
0.00003143 ETH (-79.21%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $430,196 USD
    51.40650332 BTC
    2,650 ETH
  • आयतन (24 घंटे)
    $6.53 USD
    0.00078053 BTC
    0.04023360 ETH
  • परिचालित आपूर्ति
    84,302,524 ATN
  • कुल आपूर्ति
    210,000,000 ATN
  • Historical data for ATN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 22, 2020
    0.025308
    0.025308
    0.005278
    0.005295
    6.78
    446,386
    Jan 21, 2020
    0.025308
    0.025308
    0.025308
    0.025308
    0
    2,133,569
    Jan 20, 2020
    0.025308
    0.025308
    0.025308
    0.025308
    0
    2,133,569
    Jan 19, 2020
    0.025308
    0.025308
    0.025308
    0.025308
    0
    2,133,569
    Jan 18, 2020
    0.025308
    0.025308
    0.025308
    0.025308
    0
    2,133,569
    Jan 17, 2020
    0.025308
    0.025308
    0.025308
    0.025308
    0
    2,133,569
    Jan 16, 2020
    0.025597
    0.025674
    0.024982
    0.025308
    0
    2,133,569
    Jan 15, 2020
    0.004261
    0.025630
    0.004261
    0.025591
    38.23
    2,157,409
    Jan 14, 2020
    0.004261
    0.004261
    0.004261
    0.004261
    0
    359,198
    Jan 13, 2020
    0.004261
    0.004261
    0.004261
    0.004261
    0
    359,198
    Jan 12, 2020
    0.004261
    0.004261
    0.004261
    0.004261
    0
    359,198
    Jan 11, 2020
    0.004261
    0.004261
    0.004261
    0.004261
    0
    359,198
    Jan 10, 2020
    0.004261
    0.004261
    0.004261
    0.004261
    0
    359,198
    Jan 09, 2020
    0.004261
    0.004261
    0.004261
    0.004261
    0
    359,198
    Jan 08, 2020
    0.004164
    0.004288
    0.004162
    0.004261
    0
    359,198
    Jan 07, 2020
    0.022530
    0.023130
    0.003978
    0.004163
    3.43
    350,959
    Jan 06, 2020
    0.003112
    0.022571
    0.003112
    0.022534
    2.93
    1,899,678
    Jan 05, 2020
    0.007378
    0.007378
    0.003105
    0.003110
    8.57
    262,166
    Jan 04, 2020
    0.007378
    0.007378
    0.007378
    0.007378
    0
    622,008
    Jan 03, 2020
    0.007378
    0.007378
    0.007378
    0.007378
    0
    622,008
    Jan 02, 2020
    0.007378
    0.007378
    0.007378
    0.007378
    0
    622,008
    Jan 01, 2020
    0.007378
    0.007378
    0.007378
    0.007378
    0
    622,008
    Dec 31, 2019
    0.007378
    0.007378
    0.007378
    0.007378
    0
    622,008
    Dec 30, 2019
    0.007378
    0.007378
    0.007378
    0.007378
    0
    622,008
    Dec 29, 2019
    0.007378
    0.007378
    0.007378
    0.007378
    0
    622,008
    Dec 28, 2019
    0.007378
    0.007378
    0.007378
    0.007378
    0
    622,008
    Dec 27, 2019
    0.007378
    0.007378
    0.007378
    0.007378
    0
    622,008
    Dec 26, 2019
    0.007378
    0.007378
    0.007378
    0.007378
    0
    622,008
    Dec 25, 2019
    0.007460
    0.007509
    0.007358
    0.007378
    0
    622,008
    Dec 24, 2019
    0.009136
    0.009136
    0.007411
    0.007468
    1.60
    629,549
    Dec 23, 2019
    0.009136
    0.009136
    0.009136
    0.009136
    0
    770,188

ATN के बारे में

ATN (ATN) is a cryptocurrency token and operates on the Ethereum platform. ATN has a current supply of 210,000,000 with 84,302,524.161 in circulation. The last known price of ATN is $0.005103 USD and is down -79.84% over the last 24 hours. It is currently trading on 5 active market(s) with $6.53 traded over the last 24 hours. More information can be found at https://atn.io/.

ATN सांख्यिकी

ATN Price
$0.005103 USD
ATN ROI
-99.56%
Market Rank
#1098
मार्केट कैप
$430,196 USD
24 घंटे की मात्रा
$6.53 USD
परिचालित आपूर्ति
84,302,524 ATN
कुल आपूर्ति
210,000,000 ATN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.32 USD
(Jun 11, 2018)
सबसे कम स्तर पर
$0.000718 USD
(Dec 12, 2019)
52 सप्ताह का उच्च/निम्न
$0.128571 USD /
$0.000718 USD
90 दिन उच्च/निम्न
$0.027838 USD /
$0.000718 USD
30 दिन उच्च/निम्न
$0.025674 USD /
$0.003105 USD
7 दिन उच्च/निम्न
$0.025360 USD /
$0.005103 USD
24 घंटे उच्च/निम्न
$0.025308 USD /
$0.005103 USD
कल का उच्च/निम्न
$0.025308 USD /
$0.005278 USD
कल का खुला/बंद
$0.025308 USD /
$0.005295 USD
कल का बदलाव
$-0.020013 USD (-79.08%)
कल का आयतन
$6.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.