×
×
क्रिप्टोकरेंसी:  7,187मार्केट:  30,231मार्केट कैप:  $348,696,554,69224 घंटे का आयतन:  $103,569,678,043BTC प्रभाव:  57.7%
मार्केट कैप:  $348,696,554,69224 घंटे का आयतन:  $103,569,678,043BTC प्रभाव:  57.7%क्रिप्टोकरेंसी:  7,187मार्केट:  30,231
ATC Coin

ATC Coin (ATCC)

$0.001719 USD (-5.84%)
0.00000016 BTC (-7.04%)
0.00000479 ETH (-6.95%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $702,065 USD
    64.52609254 BTC
    1,954 ETH
  • आयतन (24 घंटे)
    $194.51 USD
    0.01787764 BTC
    0.54135815 ETH
  • परिचालित आपूर्ति
    408,306,903 ATCC
  • कुल आपूर्ति
    410,000,000 ATCC
  • कुल आपूर्ति
    410,000,000 ATCC
  • Historical data for ATC Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 27, 2020
    0.001826
    0.001962
    0.001673
    0.001706
    192.85
    696,582
    Sep 26, 2020
    0.002199
    0.002251
    0.001631
    0.001827
    102.58
    745,790
    Sep 25, 2020
    0.002679
    0.002683
    0.001586
    0.002199
    96.47
    898,027
    Sep 24, 2020
    0.002322
    0.002680
    0.001626
    0.002679
    2,141.41
    1,093,976
    Sep 23, 2020
    0.002570
    0.002677
    0.001560
    0.002322
    274.96
    948,073
    Sep 22, 2020
    0.001776
    0.003124
    0.001256
    0.002570
    1,183.39
    1,049,176
    Sep 21, 2020
    0.000913
    0.001823
    0.000891
    0.001776
    164.36
    725,167
    Sep 20, 2020
    0.001535
    0.001535
    0.000902
    0.000913
    93.87
    370,846
    Sep 19, 2020
    0.001918
    0.001955
    0.001528
    0.001535
    220.37
    623,738
    Sep 18, 2020
    0.001938
    0.001952
    0.001914
    0.001918
    136.76
    779,115
    Sep 17, 2020
    0.001839
    0.001943
    0.001740
    0.001938
    157.61
    787,275
    Sep 16, 2020
    0.001898
    0.001934
    0.001828
    0.001839
    483.83
    747,017
    Sep 15, 2020
    0.002025
    0.002051
    0.001895
    0.001898
    430.19
    771,344
    Sep 14, 2020
    0.001846
    0.002038
    0.001654
    0.002024
    125.84
    822,560
    Sep 13, 2020
    0.002090
    0.002110
    0.001829
    0.001846
    151.02
    750,064
    Sep 12, 2020
    0.001872
    0.002097
    0.001861
    0.002090
    113.92
    849,320
    Sep 11, 2020
    0.001850
    0.001873
    0.001731
    0.001872
    245.53
    760,680
    Sep 10, 2020
    0.001646
    0.001886
    0.001646
    0.001850
    114.91
    751,549
    Sep 09, 2020
    0.001858
    0.001909
    0.001642
    0.001646
    316.50
    668,720
    Sep 08, 2020
    0.002022
    0.002035
    0.001814
    0.001858
    332.04
    755,007
    Sep 07, 2020
    0.002053
    0.002062
    0.001982
    0.002022
    237.25
    821,359
    Sep 06, 2020
    0.001860
    0.002069
    0.001830
    0.002053
    134.46
    834,029
    Sep 05, 2020
    0.002172
    0.002187
    0.001854
    0.001860
    93.72
    755,528
    Sep 04, 2020
    0.001970
    0.002202
    0.001945
    0.002172
    403.56
    882,513
    Sep 03, 2020
    0.002288
    0.002391
    0.001952
    0.001969
    336.76
    799,995
    Sep 02, 2020
    0.002506
    0.002511
    0.002262
    0.002289
    155.94
    929,967
    Sep 01, 2020
    0.002333
    0.002529
    0.002210
    0.002506
    242.92
    1,018,299
    Aug 31, 2020
    0.002342
    0.002421
    0.002329
    0.002334
    225.91
    948,265
    Aug 30, 2020
    0.002300
    0.002473
    0.002226
    0.002342
    317.35
    951,444
    Aug 29, 2020
    0.002503
    0.002513
    0.002298
    0.002301
    253.00
    934,771
    Aug 28, 2020
    0.002337
    0.002602
    0.002335
    0.002502
    160.61
    1,016,748

ATC Coin के बारे में

ATC Coin (ATCC) is a cryptocurrency launched in 2018and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 with 408,306,903.28571516 in circulation. The last known price of ATC Coin is 0.00171947 USD and is down -5.86 over the last 24 hours. It is currently trading on 2 active market(s) with $194.51 traded over the last 24 hours. More information can be found at http://www.atccoin.com/.

ATC Coin मूल्य

ATC Coin मूल्य$0.001719 USD
ATC Coin ROI
-78.02%
Market Rank#1231
मार्केट कैप$702,065 USD
24 घंटे की मात्रा$194.51 USD
परिचालित आपूर्ति408,306,903 ATCC
कुल आपूर्ति410,000,000 ATCC
कुल आपूर्ति410,000,000 ATCC
सबसे उच्च स्तर पर
$0.056672 USD
(Oct 13, 2019)
सबसे कम स्तर पर
$0.000792 USD
(Sep 20, 2020)
52 सप्ताह का उच्च/निम्न
$0.056672 USD /
$0.000792 USD
90 दिन उच्च/निम्न
$0.004190 USD /
$0.000792 USD
30 दिन उच्च/निम्न
$0.003492 USD /
$0.000792 USD
7 दिन उच्च/निम्न
$0.001721 USD /
$0.001705 USD
24 घंटे उच्च/निम्न
$0.001721 USD /
$0.001705 USD
कल का उच्च/निम्न
$0.001962 USD /
$0.001673 USD
कल का खुला/बंद
$0.001826 USD /
$0.001706 USD
कल का बदलाव$-0.000120 USD (-6.59%)
कल का आयतन$192.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.