×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,891मार्केट कैप:  $222,722,159,29524 घंटे का आयतन:  $68,153,524,324BTC प्रभाव:  66.0%
मार्केट कैप:  $222,722,159,29524 घंटे का आयतन:  $68,153,524,324BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,842मार्केट:  20,891

Asgard (ASG)

$0.000440 USD (-11.91%)
0.00000005 BTC (-11.80%)
0.00000249 ETH (-12.22%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $340,948 USD
    41.85547668 BTC
    1,927 ETH
  • आयतन (24 घंटे)
    $887.50 USD
    0.10895105 BTC
    5.01674447 ETH
  • परिचालित आपूर्ति
    774,880,918 ASG
  • कुल आपूर्ति
    25,000,000,000 ASG
  • Historical data for Asgard

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.000525
    0.000582
    0.000400
    0.000500
    1,576.79
    387,440
    Nov 18, 2019
    0.000466
    0.000534
    0.000364
    0.000525
    3,727.10
    406,818
    Nov 17, 2019
    0.000425
    0.000496
    0.000220
    0.000466
    1,871.50
    360,915
    Nov 16, 2019
    0.000186
    0.000446
    0.000186
    0.000425
    1,530.37
    328,985
    Nov 15, 2019
    0.000221
    0.000230
    0.000186
    0.000186
    0
    144,429
    Nov 14, 2019
    0.000224
    0.000228
    0.000221
    0.000221
    25,247.42
    171,206
    Nov 13, 2019
    0.000223
    0.000228
    0.000221
    0.000224
    64,349.52
    173,623
    Nov 12, 2019
    0.000222
    0.000234
    0.000222
    0.000223
    68,955.06
    172,700
    Nov 11, 2019
    0.000229
    0.000235
    0.000222
    0.000222
    62,657.79
    172,224
    Nov 10, 2019
    0.000221
    0.000233
    0.000220
    0.000229
    66,753.95
    177,707
    Nov 09, 2019
    0.000233
    0.000233
    0.000220
    0.000221
    59,067.90
    171,569
    Nov 08, 2019
    0.000229
    0.000258
    0.000228
    0.000233
    60,626.21
    180,554
    Nov 07, 2019
    0.000232
    0.000260
    0.000196
    0.000229
    70,853.61
    177,233
    Nov 06, 2019
    0.000241
    0.000251
    0.000228
    0.000232
    62,828.41
    179,968
    Nov 05, 2019
    0.000240
    0.000252
    0.000237
    0.000241
    68,401.21
    186,828
    Nov 04, 2019
    0.000240
    0.000245
    0.000236
    0.000240
    71,993.64
    186,097
    Nov 03, 2019
    0.000245
    0.000246
    0.000234
    0.000240
    70,680.79
    185,649
    Nov 02, 2019
    0.000245
    0.000257
    0.000244
    0.000245
    75,327.36
    190,172
    Nov 01, 2019
    0.000242
    0.000267
    0.000223
    0.000245
    70,412.22
    189,642
    Oct 31, 2019
    0.000297
    0.000313
    0.000226
    0.000242
    41,460.55
    187,519
    Oct 30, 2019
    0.000283
    0.000315
    0.000248
    0.000297
    17,679.58
    230,449
    Oct 29, 2019
    0.000266
    0.000309
    0.000242
    0.000283
    19,577.88
    218,984
    Oct 28, 2019
    0.000285
    0.000289
    0.000224
    0.000266
    15,670.79
    206,321
    Oct 27, 2019
    0.000280
    0.000324
    0.000263
    0.000285
    15,624.46
    220,586
    Oct 26, 2019
    0.000269
    0.000290
    0.000250
    0.000280
    19,786.75
    217,316
    Oct 25, 2019
    0.000222
    0.000270
    0.000213
    0.000269
    39,267.01
    208,277
    Oct 24, 2019
    0.000233
    0.000277
    0.000207
    0.000222
    16,556.44
    171,768
    Oct 23, 2019
    0.000140
    0.000361
    0.000136
    0.000233
    12,526.00
    180,811
    Oct 22, 2019
    0.000372
    0.000418
    0.000140
    0.000140
    52.63
    108,285
    Oct 21, 2019
    0.000398
    0.000420
    0.000339
    0.000371
    820.97
    287,867
    Oct 20, 2019
    0.000408
    0.000447
    0.000251
    0.000397
    220.29
    307,926

Asgard के बारे में

ASGARD describes itself as a decentralized crypto ecological fund for specific environmental tasks. The fund aims to incentivize users to search for hidden environmental damage.

Asgard सांख्यिकी

Asgard Price
$0.000440 USD
Asgard ROI
-99.73%
Market Rank
#1182
मार्केट कैप
$340,948 USD
24 घंटे की मात्रा
$887.50 USD
परिचालित आपूर्ति
774,880,918 ASG
कुल आपूर्ति
25,000,000,000 ASG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.009276 USD
(Aug 09, 2019)
सबसे कम स्तर पर
$0.000136 USD
(Oct 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.009276 USD /
$0.000136 USD
90 दिन उच्च/निम्न
$0.004486 USD /
$0.000136 USD
30 दिन उच्च/निम्न
$0.000582 USD /
$0.000136 USD
7 दिन उच्च/निम्न
$0.000582 USD /
$0.000186 USD
24 घंटे उच्च/निम्न
$0.000553 USD /
$0.000300 USD
कल का उच्च/निम्न
$0.000582 USD /
$0.000400 USD
कल का खुला/बंद
$0.000525 USD /
$0.000500 USD
कल का बदलाव
$-0.000025 USD (-4.76%)
कल का आयतन
$1,576.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.