×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $233,955,505,19024 घंटे का आयतन:  $56,610,494,204BTC प्रभाव:  65.9%
मार्केट कैप:  $233,955,505,19024 घंटे का आयतन:  $56,610,494,204BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Asch (XAS)

$0.065921 USD (6.70%)
0.00000771 BTC (6.50%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $6,154,089 USD
    720.11525030 BTC
  • आयतन (24 घंटे)
    $219,841 USD
    25.72451557 BTC
  • परिचालित आपूर्ति
    93,355,331 XAS
  • कुल आपूर्ति
    114,855,331 XAS
  • Historical data for Asch

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.062252
    0.066593
    0.060498
    0.062727
    207,582
    5,855,899
    Nov 15, 2019
    0.066109
    0.067811
    0.060471
    0.062249
    639,277
    5,811,250
    Nov 14, 2019
    0.069305
    0.073375
    0.064230
    0.065661
    250,685
    6,129,766
    Nov 13, 2019
    0.069217
    0.078954
    0.066896
    0.068958
    355,350
    6,437,573
    Nov 12, 2019
    0.068566
    0.071636
    0.066154
    0.068835
    459,389
    6,426,132
    Nov 11, 2019
    0.078954
    0.082671
    0.066931
    0.068695
    414,296
    6,413,041
    Nov 10, 2019
    0.069615
    0.082698
    0.068799
    0.076792
    269,600
    7,168,984
    Nov 09, 2019
    0.074729
    0.075311
    0.067540
    0.070096
    417,578
    6,543,856
    Nov 08, 2019
    0.080225
    0.080339
    0.072958
    0.074740
    363,759
    6,977,394
    Nov 07, 2019
    0.081780
    0.084116
    0.078219
    0.080252
    276,283
    7,491,980
    Nov 06, 2019
    0.086771
    0.088166
    0.080400
    0.082350
    455,232
    7,687,854
    Nov 05, 2019
    0.088075
    0.089591
    0.082523
    0.085737
    363,290
    8,004,034
    Nov 04, 2019
    0.091411
    0.094055
    0.078943
    0.088075
    361,087
    8,222,310
    Nov 03, 2019
    0.086469
    0.094483
    0.076988
    0.079502
    359,697
    7,421,921
    Nov 02, 2019
    0.098169
    0.109015
    0.081916
    0.084835
    669,516
    7,919,783
    Nov 01, 2019
    0.079912
    0.102208
    0.078190
    0.097689
    739,815
    9,119,807
    Oct 31, 2019
    0.076696
    0.089209
    0.075549
    0.079824
    384,275
    7,451,957
    Oct 30, 2019
    0.068847
    0.087029
    0.066021
    0.076108
    420,302
    7,105,088
    Oct 29, 2019
    0.088121
    0.089685
    0.066628
    0.068907
    472,018
    6,432,810
    Oct 28, 2019
    0.070161
    0.110127
    0.069630
    0.089123
    1,397,311
    8,320,068
    Oct 27, 2019
    0.052938
    0.078580
    0.052221
    0.069827
    616,517
    6,518,755
    Oct 26, 2019
    0.046462
    0.056458
    0.046430
    0.053602
    203,868
    5,004,076
    Oct 25, 2019
    0.043710
    0.053506
    0.043260
    0.046765
    345,180
    4,365,740
    Oct 24, 2019
    0.041053
    0.045358
    0.039011
    0.043710
    361,205
    4,080,571
    Oct 23, 2019
    0.045855
    0.046420
    0.039714
    0.041053
    336,117
    3,832,556
    Oct 22, 2019
    0.045568
    0.047711
    0.044462
    0.045679
    518,043
    4,264,352
    Oct 21, 2019
    0.047054
    0.052454
    0.044727
    0.045514
    447,425
    4,248,963
    Oct 20, 2019
    0.047014
    0.048298
    0.043003
    0.047561
    324,445
    4,440,077
    Oct 19, 2019
    0.046477
    0.048058
    0.045134
    0.046076
    269,823
    4,301,481
    Oct 18, 2019
    0.047894
    0.048063
    0.045016
    0.046679
    243,726
    4,357,754
    Oct 17, 2019
    0.047108
    0.049323
    0.044660
    0.047894
    344,256
    4,471,154

Asch के बारे में

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 with 93,355,331 in circulation. The last known price of Asch is $0.065921 USD and is up 6.70% over the last 24 hours. It is currently trading on 5 active market(s) with $219,841.15 traded over the last 24 hours. More information can be found at https://www.asch.io/.

Asch सांख्यिकी

Asch Price
$0.065921 USD
Asch ROI
231.52%
Market Rank
#402
मार्केट कैप
$6,154,089 USD
24 घंटे की मात्रा
$219,841 USD
परिचालित आपूर्ति
93,355,331 XAS
कुल आपूर्ति
114,855,331 XAS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.89 USD
(Dec 21, 2017)
सबसे कम स्तर पर
$0.015967 USD
(Apr 02, 2017)
52 सप्ताह का उच्च/निम्न
$0.272960 USD /
$0.039011 USD
90 दिन उच्च/निम्न
$0.110127 USD /
$0.039011 USD
30 दिन उच्च/निम्न
$0.110127 USD /
$0.039011 USD
7 दिन उच्च/निम्न
$0.082698 USD /
$0.060471 USD
24 घंटे उच्च/निम्न
$0.066593 USD /
$0.060498 USD
कल का उच्च/निम्न
$0.066593 USD /
$0.060498 USD
कल का खुला/बंद
$0.062252 USD /
$0.062727 USD
कल का बदलाव
$0.000475 USD (0.76%)
कल का आयतन
$207,582 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.