रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Asch Asch (XAS)
0.068541 USD (5.55%)
0.00001700 BTC (5.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
6,398,712 USD
1,587 BTC
आयतन (24 घंटे)
2,629,835 USD
652.27 BTC
परिचालित आपूर्ति
93,355,331 XAS
कुल आपूर्ति
114,855,331 XAS

Asch का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.065954 0.068235 0.063797 0.066065 2,529,703 6,167,556
2019-03-17 0.065062 0.066720 0.060456 0.063885 2,400,764 5,964,014
2019-03-16 0.064274 0.068823 0.063745 0.064871 2,460,158 6,056,073
2019-03-15 0.063643 0.067560 0.063027 0.065684 2,543,200 6,131,935
2019-03-14 0.063113 0.064251 0.062986 0.063254 2,317,131 5,905,141
2019-03-13 0.063012 0.063595 0.062482 0.063216 1,929,448 5,901,583
2019-03-12 0.062873 0.063976 0.062238 0.062830 2,442,663 5,865,498
2019-03-11 0.064122 0.065913 0.062614 0.062982 2,466,140 5,879,742
2019-03-10 0.065739 0.067587 0.063517 0.063924 2,416,750 5,967,661
2019-03-09 0.066412 0.067528 0.064273 0.065651 2,620,747 6,128,876
2019-03-08 0.065379 0.068748 0.063985 0.066497 2,595,465 6,207,841
2019-03-07 0.066730 0.069788 0.065191 0.066577 2,471,563 6,215,357
2019-03-06 0.068920 0.069391 0.065953 0.068684 2,560,899 6,412,030
2019-03-05 0.064398 0.068945 0.064039 0.066627 2,440,159 6,219,964
2019-03-04 0.067974 0.068852 0.063900 0.066101 2,516,685 6,170,891
2019-03-03 0.070057 0.071143 0.066237 0.066237 2,571,673 6,183,557
2019-03-02 0.070113 0.071956 0.066453 0.070108 2,725,109 6,544,938
2019-03-01 0.067093 0.072343 0.065972 0.066457 2,575,543 6,204,111
2019-02-28 0.068366 0.069528 0.065679 0.068764 2,696,968 6,419,494
2019-02-27 0.067466 0.069494 0.065973 0.068266 2,745,312 6,373,006
2019-02-26 0.066358 0.072605 0.065989 0.068735 2,722,782 6,416,803
2019-02-25 0.070268 0.073116 0.065974 0.068766 2,472,357 6,419,666
2019-02-24 0.080958 0.082940 0.070214 0.070214 2,635,821 6,554,813
2019-02-23 0.076272 0.082533 0.075455 0.080658 3,123,931 7,529,892
2019-02-22 0.072327 0.082053 0.072327 0.076389 3,177,565 7,131,354
2019-02-21 0.070362 0.076362 0.067003 0.072567 2,845,526 6,774,483
2019-02-20 0.064559 0.071191 0.064190 0.071191 2,880,428 6,646,085
2019-02-19 0.069408 0.070039 0.063240 0.064338 2,680,559 6,006,314
2019-02-18 0.062459 0.071303 0.060226 0.069089 2,807,219 6,449,797
2019-02-17 0.060329 0.062874 0.059529 0.060725 2,632,879 5,668,998
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.068541 USD and is up 5.55% over the last 24 hours. It is currently trading on 7 active market(s) with 2,629,835 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.
Asch Price 0.068541 USD
Market Rank #372
मार्केट कैप 6,398,712 USD
24h Volume 2,629,835 USD
परिचालित आपूर्ति 93,355,331 XAS
कुल आपूर्ति 114,855,331 XAS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.065954 USD / $0.066065 USD
Yesterday's High / Low $0.068235 USD / $0.063797 USD
Yesterday's Change +0.000112 USD (+0.17%)
Yesterday's Volume $2,529,703 USD