रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Ark Ark (ARK)
0.609871 USD (-0.01%)
0.00015464 BTC (1.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
66,602,639 USD
16,888 BTC
आयतन (24 घंटे)
798,575 USD
202.49 BTC
परिचालित आपूर्ति
109,207,794 ARK
कुल आपूर्ति
140,457,794 ARK

Ark का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.629561 0.629891 0.598097 0.610103 765,886 66,620,850
2019-03-24 0.627901 0.637537 0.621725 0.632327 560,118 69,033,957
2019-03-23 0.631341 0.633659 0.618140 0.627897 509,878 68,536,784
2019-03-22 0.614755 0.645092 0.614755 0.631105 1,264,889 68,873,341
2019-03-21 0.634105 0.698544 0.595828 0.615616 5,325,737 67,169,751
2019-03-20 0.627806 0.639360 0.611000 0.633653 896,955 69,124,030
2019-03-19 0.632585 0.645024 0.623070 0.628159 989,045 68,511,152
2019-03-18 0.638261 0.642341 0.618654 0.630126 751,615 68,712,128
2019-03-17 0.649024 0.654748 0.633175 0.638265 640,867 69,585,881
2019-03-16 0.670321 0.678296 0.646238 0.648378 1,273,268 70,674,335
2019-03-15 0.671205 0.676351 0.646192 0.666479 1,245,140 72,633,059
2019-03-14 0.637670 0.701479 0.633420 0.668699 7,088,415 72,860,552
2019-03-13 0.613657 0.703227 0.613657 0.646686 8,225,038 70,448,057
2019-03-12 0.628541 0.648113 0.581086 0.611327 3,045,406 66,583,039
2019-03-11 0.606303 0.696614 0.552621 0.628813 10,995,530 68,473,989
2019-03-10 0.573005 0.619556 0.567378 0.606802 2,353,067 66,064,036
2019-03-09 0.548561 0.582188 0.546442 0.571345 1,099,058 62,191,501
2019-03-08 0.563327 0.565455 0.543784 0.548150 1,064,671 59,654,778
2019-03-07 0.554557 0.572749 0.539177 0.562408 1,653,977 61,194,344
2019-03-06 0.567236 0.567526 0.543023 0.553922 620,569 60,259,053
2019-03-05 0.530666 0.568708 0.530139 0.567281 599,827 61,700,298
2019-03-04 0.560146 0.565150 0.522324 0.528914 671,588 57,517,347
2019-03-03 0.573865 0.582583 0.559984 0.561715 515,111 61,072,180
2019-03-02 0.572600 0.578113 0.556286 0.574433 723,010 62,442,545
2019-03-01 0.580537 0.581751 0.565568 0.573133 886,842 62,288,846
2019-02-28 0.576167 0.592921 0.547854 0.578954 3,232,309 62,908,915
2019-02-27 0.576267 0.633139 0.560100 0.575818 4,296,342 62,555,794
2019-02-26 0.561514 0.587316 0.540838 0.567318 1,805,426 61,620,122
2019-02-25 0.561674 0.566455 0.541947 0.563607 2,024,489 61,204,858
2019-02-24 0.640627 0.684936 0.552517 0.563294 2,978,046 61,158,659
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark Statistics
Ark Price 0.609871 USD
Ark ROI +1766.34%
Market Rank #72
मार्केट कैप 66,602,639 USD
24 Hour Volume 798,575 USD
परिचालित आपूर्ति 109,207,794 ARK
कुल आपूर्ति 140,457,794 ARK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 10.91 USD
(2018-01-09)
All Time Low 0.030143 USD
(2017-03-22)
52 Week High / Low 4.01 USD /
0.294621 USD
90 Day High / Low 0.869728 USD /
0.340831 USD
30 Day High / Low 0.703227 USD /
0.522324 USD
7 Day High / Low 0.698544 USD /
0.595828 USD
24 Hour High / Low 0.625067 USD /
0.596676 USD
Yesterday's High / Low 0.629891 USD /
0.598097 USD
Yesterday's Open / Close 0.629561 USD /
0.610103 USD
Yesterday's Change $-0.019459 USD (-3.09%)
Yesterday's Volume $765,886 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)