×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,104,359,54624 घंटे का आयतन:  $67,177,060,805BTC प्रभाव:  66.0%
मार्केट कैप:  $240,104,359,54624 घंटे का आयतन:  $67,177,060,805BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Ark (ARK)

$0.216729 USD (0.11%)
0.00002468 BTC (0.34%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $25,096,083 USD
    2,858 BTC
  • आयतन (24 घंटे)
    $325,946 USD
    37.12030054 BTC
  • परिचालित आपूर्ति
    115,794,510 ARK
  • कुल आपूर्ति
    145,108,772 ARK
  • Historical data for Ark

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.212581
    0.220876
    0.211734
    0.219169
    398,006
    25,378,538
    Nov 11, 2019
    0.216778
    0.222774
    0.208839
    0.212575
    491,513
    24,614,969
    Nov 10, 2019
    0.220191
    0.221392
    0.210230
    0.216942
    439,111
    25,120,678
    Nov 09, 2019
    0.212393
    0.221554
    0.209298
    0.220203
    705,856
    25,498,323
    Nov 08, 2019
    0.219043
    0.220196
    0.205945
    0.212436
    380,076
    24,598,876
    Nov 07, 2019
    0.221247
    0.223949
    0.211554
    0.219091
    525,276
    25,369,508
    Nov 06, 2019
    0.218509
    0.226800
    0.215091
    0.221206
    1,094,553
    25,614,385
    Nov 05, 2019
    0.210457
    0.219538
    0.205543
    0.218134
    777,047
    25,258,677
    Nov 04, 2019
    0.217747
    0.217827
    0.207430
    0.210457
    743,549
    24,369,822
    Nov 03, 2019
    0.202198
    0.237086
    0.202198
    0.217850
    3,642,957
    25,225,832
    Nov 02, 2019
    0.204012
    0.210054
    0.198551
    0.202102
    450,862
    23,402,273
    Nov 01, 2019
    0.196013
    0.206475
    0.195162
    0.204081
    530,714
    23,631,402
    Oct 31, 2019
    0.195806
    0.202702
    0.188580
    0.196085
    460,330
    22,705,608
    Oct 30, 2019
    0.204597
    0.205108
    0.192021
    0.195825
    473,045
    22,675,477
    Oct 29, 2019
    0.210924
    0.215602
    0.200762
    0.204504
    786,127
    23,680,428
    Oct 28, 2019
    0.195329
    0.238732
    0.192610
    0.210894
    3,177,580
    24,420,343
    Oct 27, 2019
    0.189130
    0.202720
    0.182345
    0.195377
    811,581
    22,164,235
    Oct 26, 2019
    0.196106
    0.200196
    0.186073
    0.189135
    1,064,628
    21,456,118
    Oct 25, 2019
    0.180237
    0.213127
    0.175645
    0.196189
    2,155,729
    22,256,374
    Oct 24, 2019
    0.180433
    0.182627
    0.169441
    0.180237
    725,813
    20,446,705
    Oct 23, 2019
    0.184825
    0.190857
    0.166710
    0.180433
    814,220
    20,468,980
    Oct 22, 2019
    0.189504
    0.191969
    0.184826
    0.184826
    262,881
    20,967,310
    Oct 21, 2019
    0.188600
    0.189796
    0.182790
    0.189796
    335,606
    21,531,147
    Oct 20, 2019
    0.195844
    0.196463
    0.184232
    0.188579
    499,353
    21,393,109
    Oct 19, 2019
    0.198680
    0.200789
    0.195198
    0.195863
    190,732
    22,219,395
    Oct 18, 2019
    0.200958
    0.206305
    0.196794
    0.198539
    518,946
    22,522,927
    Oct 17, 2019
    0.195492
    0.205898
    0.193839
    0.200958
    328,861
    22,797,371
    Oct 16, 2019
    0.199609
    0.206009
    0.190665
    0.195458
    490,830
    22,173,452
    Oct 15, 2019
    0.210696
    0.213560
    0.199345
    0.199621
    805,169
    22,645,658
    Oct 14, 2019
    0.210789
    0.226500
    0.205094
    0.210628
    1,702,287
    23,894,405
    Oct 13, 2019
    0.201545
    0.235858
    0.201429
    0.210789
    3,182,015
    23,912,598

Ark के बारे में

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark सांख्यिकी

Ark Price
$0.216729 USD
Ark ROI
563.24%
Market Rank
#141
मार्केट कैप
$25,096,083 USD
24 घंटे की मात्रा
$325,946 USD
परिचालित आपूर्ति
115,794,510 ARK
कुल आपूर्ति
145,108,772 ARK
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.99 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.030143 USD
(Mar 22, 2017)
52 सप्ताह का उच्च/निम्न
$0.869728 USD /
$0.155390 USD
90 दिन उच्च/निम्न
$0.258034 USD /
$0.155390 USD
30 दिन उच्च/निम्न
$0.238732 USD /
$0.166710 USD
7 दिन उच्च/निम्न
$0.224068 USD /
$0.205945 USD
24 घंटे उच्च/निम्न
$0.220876 USD /
$0.213569 USD
कल का उच्च/निम्न
$0.220876 USD /
$0.211734 USD
कल का खुला/बंद
$0.212581 USD /
$0.219169 USD
कल का बदलाव
$0.006587 USD (3.10%)
कल का आयतन
$398,006 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.