×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,929मार्केट कैप:  $222,594,393,65624 घंटे का आयतन:  $70,249,951,893BTC प्रभाव:  65.8%
मार्केट कैप:  $222,594,393,65624 घंटे का आयतन:  $70,249,951,893BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,842मार्केट:  20,929

APIS (APIS)

$0.000359 USD (-5.69%)
0.00000004 BTC (-5.40%)
0.00000202 ETH (-6.45%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $3,216,539 USD
    396.70153689 BTC
    18,099 ETH
  • आयतन (24 घंटे)
    $23,161.20 USD
    2.85651243 BTC
    130.32492471 ETH
  • परिचालित आपूर्ति
    8,962,097,230 APIS
  • कुल आपूर्ति
    9,520,000,000 APIS
  • कुल आपूर्ति
    9,520,000,000 APIS
  • Historical data for APIS

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.000377
    0.000401
    0.000341
    0.000367
    38,365.71
    3,286,338
    Nov 18, 2019
    0.000370
    0.000387
    0.000360
    0.000377
    8,841.72
    3,379,923
    Nov 17, 2019
    0.000395
    0.000395
    0.000361
    0.000370
    24,577.06
    3,311,508
    Nov 16, 2019
    0.000378
    0.000395
    0.000369
    0.000395
    14,743.50
    3,542,351
    Nov 15, 2019
    0.000365
    0.000378
    0.000360
    0.000378
    7,002.54
    3,388,812
    Nov 14, 2019
    0.000384
    0.000390
    0.000364
    0.000365
    19,626.28
    3,271,910
    Nov 13, 2019
    0.000377
    0.000393
    0.000359
    0.000384
    16,718.29
    3,444,429
    Nov 12, 2019
    0.000438
    0.000440
    0.000377
    0.000377
    5,173.55
    3,382,044
    Nov 11, 2019
    0.000380
    0.000442
    0.000353
    0.000438
    1,110,302
    3,923,888
    Nov 10, 2019
    0.000370
    0.000385
    0.000367
    0.000380
    4,204.17
    3,403,054
    Nov 09, 2019
    0.000352
    0.000387
    0.000352
    0.000370
    10,309.75
    3,317,921
    Nov 08, 2019
    0.000462
    0.000462
    0.000351
    0.000352
    978,814
    3,156,648
    Nov 07, 2019
    0.000388
    0.000466
    0.000373
    0.000462
    1,177,908
    4,143,553
    Nov 06, 2019
    0.000462
    0.000463
    0.000379
    0.000388
    14,328.02
    3,474,500
    Nov 05, 2019
    0.000469
    0.000469
    0.000378
    0.000462
    490,359
    4,136,898
    Nov 04, 2019
    0.000369
    0.000474
    0.000369
    0.000469
    1,272,913
    4,204,536
    Nov 03, 2019
    0.000381
    0.000385
    0.000365
    0.000370
    941,683
    3,312,440
    Nov 02, 2019
    0.000462
    0.000463
    0.000371
    0.000381
    1,467,203
    3,414,824
    Nov 01, 2019
    0.000458
    0.000463
    0.000366
    0.000462
    1,258,841
    4,138,557
    Oct 31, 2019
    0.000417
    0.000465
    0.000377
    0.000458
    1,163,136
    4,106,274
    Oct 30, 2019
    0.000404
    0.000610
    0.000392
    0.000417
    2,909,943
    3,734,904
    Oct 29, 2019
    0.000382
    0.000513
    0.000374
    0.000404
    1,395,423
    3,620,942
    Oct 28, 2019
    0.000359
    0.000469
    0.000354
    0.000382
    16,333,291
    3,422,743
    Oct 27, 2019
    0.000460
    0.000465
    0.000278
    0.000365
    5,023,204
    3,274,133
    Oct 26, 2019
    0.000347
    0.000461
    0.000292
    0.000460
    1,466,302
    4,125,113
    Oct 25, 2019
    0.000373
    0.000427
    0.000300
    0.000347
    923,272
    3,107,252
    Oct 24, 2019
    0.000374
    0.000375
    0.000299
    0.000373
    991,537
    3,346,224
    Oct 23, 2019
    0.000402
    0.000404
    0.000323
    0.000374
    1,155,121
    3,351,528
    Oct 22, 2019
    0.000410
    0.000413
    0.000329
    0.000402
    1,141,489
    3,604,363
    Oct 21, 2019
    0.000439
    0.000494
    0.000346
    0.000411
    116,752
    3,683,355
    Oct 20, 2019
    0.000403
    0.000576
    0.000403
    0.000439
    6,432.05
    3,933,660

APIS के बारे में

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 with 8,962,097,229.974 in circulation. The last known price of APIS is $0.000359 USD and is down -5.69% over the last 24 hours. It is currently trading on 4 active market(s) with $23,161.20 traded over the last 24 hours. More information can be found at https://apisplatform.io/.

APIS सांख्यिकी

APIS Price
$0.000359 USD
APIS ROI
-90.32%
Market Rank
#564
मार्केट कैप
$3,216,539 USD
24 घंटे की मात्रा
$23,161.20 USD
परिचालित आपूर्ति
8,962,097,230 APIS
कुल आपूर्ति
9,520,000,000 APIS
कुल आपूर्ति
9,520,000,000 APIS
सबसे उच्च स्तर पर
$0.014596 USD
(Jun 03, 2018)
सबसे कम स्तर पर
$0.000278 USD
(Oct 27, 2019)
52 सप्ताह का उच्च/निम्न
$0.003924 USD /
$0.000278 USD
90 दिन उच्च/निम्न
$0.001262 USD /
$0.000278 USD
30 दिन उच्च/निम्न
$0.000610 USD /
$0.000278 USD
7 दिन उच्च/निम्न
$0.000401 USD /
$0.000341 USD
24 घंटे उच्च/निम्न
$0.000384 USD /
$0.000341 USD
कल का उच्च/निम्न
$0.000401 USD /
$0.000341 USD
कल का खुला/बंद
$0.000377 USD /
$0.000367 USD
कल का बदलाव
$-0.000010 USD (-2.77%)
कल का आयतन
$38,365.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.