रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
APIS APIS (APIS)
0.002696 USD (9.44%)
0.00000068 BTC (11.11%)
0.00001993 ETH (11.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
13,140,020 USD
3,318 BTC
97,109 ETH
आयतन (24 घंटे)
495,422 USD
125.09 BTC
3,661 ETH
परिचालित आपूर्ति
4,873,324,621 APIS
कुल आपूर्ति
9,520,000,000 APIS

APIS का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.002553 0.002986 0.002259 0.002774 627,397 13,516,740
2019-03-24 0.002171 0.003212 0.002127 0.002547 129,675 12,414,268
2019-03-23 0.002088 0.002175 0.002051 0.002173 2,382 10,587,865
2019-03-22 0.002168 0.002347 0.002070 0.002091 433,535 10,188,087
2019-03-21 0.002205 0.002812 0.002084 0.002172 478,874 10,584,361
2019-03-20 0.002362 0.002747 0.002175 0.002202 489,008 10,729,934
2019-03-19 0.002194 0.002854 0.002192 0.002844 466,957 13,859,137
2019-03-18 0.002121 0.002255 0.002118 0.002193 15,178 10,687,559
2019-03-17 0.002360 0.002361 0.002117 0.002121 10,914 10,334,222
2019-03-16 0.002802 0.002849 0.002280 0.002360 4,070 11,501,204
2019-03-15 0.002511 0.002800 0.002295 0.002800 391,454 13,647,311
2019-03-14 0.001950 0.002809 0.001950 0.002524 447,168 12,299,659
2019-03-13 0.001999 0.002117 0.001947 0.001951 384,028 9,505,435
2019-03-12 0.002105 0.002184 0.001942 0.001953 404,224 9,517,519
2019-03-11 0.002066 0.002261 0.002020 0.002221 406,671 10,821,302
2019-03-10 0.002088 0.002092 0.002038 0.002065 3,298 10,064,075
2019-03-09 0.002066 0.002174 0.002064 0.002088 3,055 10,175,872
2019-03-08 0.002071 0.002245 0.002029 0.002067 404,566 10,073,512
2019-03-07 0.002406 0.002426 0.001979 0.002069 451,710 10,081,020
2019-03-06 0.002485 0.002493 0.002130 0.002405 449,573 11,722,120
2019-03-05 0.002316 0.002489 0.002202 0.002488 384,816 12,124,215
2019-03-04 0.001934 0.002331 0.001802 0.002310 416,538 11,258,980
2019-03-03 0.001943 0.002262 0.001926 0.001934 8,712 9,426,495
2019-03-02 0.002090 0.002102 0.001938 0.001943 6,548 9,469,565
2019-03-01 0.002289 0.002306 0.001970 0.002090 11,637 10,187,011
2019-02-28 0.002305 0.002315 0.002273 0.002291 371,041 11,166,915
2019-02-27 0.001960 0.002317 0.001856 0.002303 417,776 11,221,972
2019-02-26 0.002088 0.002208 0.001884 0.001958 410,548 9,541,338
2019-02-25 0.001936 0.002309 0.001936 0.002095 426,136 10,211,066
2019-02-24 0.001917 0.002099 0.001916 0.001936 1,671 9,433,670
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About APIS

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 APIS with 4,873,324,621 APIS in circulation. The last known price of APIS is 0.002696 USD and is up 9.44% over the last 24 hours. It is currently trading on 6 active market(s) with 495,422 USD traded over the last 24 hours. More information can be found at https://apisplatform.io/.
APIS Statistics
APIS Price 0.002696 USD
APIS ROI -27.26%
Market Rank #232
मार्केट कैप 13,140,020 USD
24 Hour Volume 495,422 USD
परिचालित आपूर्ति 4,873,324,621 APIS
कुल आपूर्ति 9,520,000,000 APIS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.014596 USD
(2018-06-03)
All Time Low 0.001504 USD
(2019-02-08)
52 Week High / Low 0.014596 USD /
0.001504 USD
90 Day High / Low 0.003733 USD /
0.001504 USD
30 Day High / Low 0.003212 USD /
0.001802 USD
7 Day High / Low 0.003212 USD /
0.002051 USD
24 Hour High / Low 0.002801 USD /
0.002259 USD
Yesterday's High / Low 0.002986 USD /
0.002259 USD
Yesterday's Open / Close 0.002553 USD /
0.002774 USD
Yesterday's Change $0.000220 USD (+8.62%)
Yesterday's Volume $627,397 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)