×
×
क्रिप्टोकरेंसी:  5,687मार्केट:  22,790मार्केट कैप:  $260,321,613,69224 घंटे का आयतन:  $54,582,921,543BTC प्रभाव:  64.4%
मार्केट कैप:  $260,321,613,69224 घंटे का आयतन:  $54,582,921,543BTC प्रभाव:  64.4%क्रिप्टोकरेंसी:  5,687मार्केट:  22,790

Amoveo (VEO)

$18.29 USD (-3.59%)
0.00200636 BTC (-2.59%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $1,244,369 USD
    136.49927914 BTC
  • आयतन (24 घंटे)
    $35.67 USD
    0.00391241 BTC
  • परिचालित आपूर्ति
    68,033 VEO
  • कुल आपूर्ति
    69,838 VEO
  • Historical data for Amoveo

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 02, 2020
    19.50
    19.61
    18.57
    18.76
    13.51
    1,276,103
    Jul 01, 2020
    17.53
    19.69
    17.36
    19.49
    30.16
    1,326,116
    Jun 30, 2020
    19.89
    23.34
    17.37
    17.43
    332.06
    1,186,134
    Jun 29, 2020
    19.15
    20.08
    18.07
    19.89
    66.32
    1,353,511
    Jun 28, 2020
    18.06
    19.34
    17.97
    19.15
    0.019153
    1,303,052
    Jun 27, 2020
    20.13
    23.26
    17.61
    18.06
    388.97
    1,228,923
    Jun 26, 2020
    21.00
    21.22
    17.64
    20.13
    72.57
    1,369,606
    Jun 25, 2020
    22.58
    22.58
    17.66
    21.01
    146.60
    1,429,315
    Jun 24, 2020
    23.40
    23.50
    22.47
    22.56
    1.98
    1,534,983
    Jun 23, 2020
    24.43
    24.49
    20.38
    23.39
    52.25
    1,591,478
    Jun 22, 2020
    21.87
    24.51
    19.76
    24.42
    75.53
    1,661,708
    Jun 21, 2020
    21.34
    22.05
    20.50
    21.87
    51.06
    1,487,677
    Jun 20, 2020
    19.29
    21.54
    17.28
    21.36
    163.08
    1,452,892
    Jun 19, 2020
    18.36
    19.51
    17.25
    19.30
    46.23
    1,312,779
    Jun 18, 2020
    19.74
    19.75
    18.16
    18.34
    1.14
    1,247,645
    Jun 17, 2020
    18.40
    19.74
    18.40
    19.74
    41.09
    1,342,909
    Jun 16, 2020
    18.28
    18.54
    18.20
    18.40
    0
    1,252,091
    Jun 15, 2020
    18.95
    18.95
    18.25
    18.27
    0.073092
    1,243,170
    Jun 14, 2020
    19.03
    19.05
    18.95
    18.95
    0
    1,289,241
    Jun 13, 2020
    16.04
    19.07
    15.88
    19.04
    19.04
    1,295,579
    Jun 12, 2020
    18.64
    19.00
    15.86
    16.03
    17.10
    1,090,640
    Jun 11, 2020
    21.80
    21.96
    18.38
    18.65
    0.186478
    1,268,670
    Jun 10, 2020
    21.24
    24.90
    19.94
    21.80
    375.02
    1,483,329
    Jun 09, 2020
    17.81
    24.26
    17.65
    21.24
    50.87
    1,444,696
    Jun 08, 2020
    18.29
    24.36
    17.64
    17.81
    78.89
    1,211,817
    Jun 07, 2020
    18.44
    18.54
    18.09
    18.29
    0.091443
    1,244,232
    Jun 06, 2020
    17.92
    20.89
    16.95
    18.44
    214.54
    1,254,672
    Jun 05, 2020
    17.16
    18.24
    14.49
    17.92
    41.89
    1,219,413
    Jun 04, 2020
    17.87
    18.07
    17.09
    17.16
    38.74
    1,167,521
    Jun 03, 2020
    17.80
    17.87
    15.33
    17.86
    77.84
    1,215,262

Amoveo के बारे में

Amoveo (VEO) bills itself as a highly-scalable proof-of-work blockchain driven by its community and aimed at prediction markets, investment, insurance contracts, and various derivatives, such as stable coins. Amoveo has Bitcoin-like Lightning channels which allow users to transact faster and cheaper than on the blockchain. The price for opening the channel is reportedly less than $1 and the transaction time inside the channel is reportedly in the millisecond range.

Amoveo सांख्यिकी

Amoveo Price$18.29 USD
Amoveo ROI
-72.29%
Market Rank#897
मार्केट कैप$1,244,369 USD
24 घंटे की मात्रा$35.67 USD
परिचालित आपूर्ति68,033 VEO
कुल आपूर्ति69,838 VEO
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$164.82 USD
(Sep 12, 2019)
सबसे कम स्तर पर
$6.68 USD
(Mar 27, 2020)
52 सप्ताह का उच्च/निम्न
$193.11 USD /
$6.68 USD
90 दिन उच्च/निम्न
$34.60 USD /
$12.40 USD
30 दिन उच्च/निम्न
$24.90 USD /
$14.49 USD
7 दिन उच्च/निम्न
$23.34 USD /
$17.36 USD
24 घंटे उच्च/निम्न
$19.10 USD /
$18.14 USD
कल का उच्च/निम्न
$19.61 USD /
$18.57 USD
कल का खुला/बंद
$19.50 USD /
$18.76 USD
कल का बदलाव$-0.742667 USD (-3.81%)
कल का आयतन$13.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.