×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,941मार्केट:  20,595मार्केट कैप:  $194,330,642,70524 घंटे का आयतन:  $59,417,068,170BTC प्रभाव:  66.5%
मार्केट कैप:  $194,330,642,70524 घंटे का आयतन:  $59,417,068,170BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,941मार्केट:  20,595

ALIS (ALIS)

$0.041054 USD (0.00%)
0.00000575 BTC (-0.49%)
0.00028919 ETH (0.58%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,617,283 USD
    226.33616746 BTC
    11,392 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    39,393,848 ALIS
  • कुल आपूर्ति
    75,200,000 ALIS
  • Historical data for ALIS

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 15, 2019
    0.041054
    0.041054
    0.041054
    0.041054
    0
    1,617,283
    Dec 14, 2019
    0.041054
    0.041054
    0.041054
    0.041054
    0
    1,617,283
    Dec 13, 2019
    0.041138
    0.041343
    0.041034
    0.041054
    0
    1,617,283
    Dec 12, 2019
    0.038048
    0.041409
    0.038048
    0.041143
    139.87
    1,620,677
    Dec 11, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 10, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 09, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 08, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 07, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 06, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 05, 2019
    0.036950
    0.038375
    0.036835
    0.038048
    0
    1,498,748
    Dec 04, 2019
    0.037268
    0.038544
    0.036529
    0.037017
    18.31
    1,458,136
    Dec 03, 2019
    0.037277
    0.038116
    0.036727
    0.037271
    3.49
    1,468,135
    Dec 02, 2019
    0.037830
    0.038136
    0.036773
    0.037277
    9.17
    1,468,384
    Dec 01, 2019
    0.037201
    0.038660
    0.037112
    0.037832
    8.89
    1,490,226
    Nov 30, 2019
    0.038398
    0.038839
    0.037178
    0.037201
    0
    1,465,390
    Nov 29, 2019
    0.033988
    0.038542
    0.033952
    0.038399
    3.36
    1,512,580
    Nov 28, 2019
    0.048649
    0.048649
    0.033907
    0.033990
    3.28
    1,338,888
    Nov 27, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 26, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 25, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 24, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 23, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 22, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 21, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 20, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 19, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 18, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 17, 2019
    0.048044
    0.048744
    0.047790
    0.048649
    0
    1,916,341
    Nov 16, 2019
    0.037316
    0.048308
    0.037316
    0.048044
    259.42
    1,892,500

ALIS के बारे में

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 with 39,393,848.197 in circulation. The last known price of ALIS is $0.041054 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://alismedia.jp/.

ALIS सांख्यिकी

ALIS Price
$0.041054 USD
ALIS ROI
-71.32%
Market Rank
#718
मार्केट कैप
$1,617,283 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
39,393,848 ALIS
कुल आपूर्ति
75,200,000 ALIS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.53 USD
(Jan 04, 2018)
सबसे कम स्तर पर
$0.005009 USD
(Feb 01, 2019)
52 सप्ताह का उच्च/निम्न
$0.085546 USD /
$0.005032 USD
90 दिन उच्च/निम्न
$0.049275 USD /
$0.012642 USD
30 दिन उच्च/निम्न
$0.048744 USD /
$0.033907 USD
7 दिन उच्च/निम्न
$0.041409 USD /
$0.038048 USD
24 घंटे उच्च/निम्न
$0.041054 USD /
$0.041054 USD
कल का उच्च/निम्न
$0.041054 USD /
$0.041054 USD
कल का खुला/बंद
$0.041054 USD /
$0.041054 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.