रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
ALIS ALIS (ALIS)
0.031368 USD (23.25%)
0.00000794 BTC (25.45%)
0.00023269 ETH (25.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,221,071 USD
309 BTC
9,058 ETH
आयतन (24 घंटे)
54 USD
0.01 BTC
0.40 ETH
परिचालित आपूर्ति
38,926,863 ALIS
कुल आपूर्ति
75,200,000 ALIS

ALIS का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.028325 0.032715 0.024984 0.031777 54 1,236,992
2019-03-24 0.024059 0.033329 0.023940 0.028278 407 1,100,774
2019-03-23 0.032617 0.037279 0.023932 0.024080 1,546 937,347
2019-03-22 0.031716 0.034428 0.027252 0.032653 402 1,271,078
2019-03-21 0.039443 0.039541 0.031571 0.031773 423 1,236,839
2019-03-20 0.028390 0.039830 0.028050 0.039384 567 1,533,104
2019-03-19 0.032960 0.035954 0.027251 0.028371 505 1,104,400
2019-03-18 0.026675 0.037583 0.026675 0.032937 3,389 1,282,148
2019-03-17 0.021049 0.036025 0.020885 0.026652 4,266 1,037,486
2019-03-16 0.018418 0.021088 0.018411 0.021046 817 819,253
2019-03-15 0.015723 0.018452 0.015714 0.018422 201 717,094
2019-03-14 0.015595 0.018439 0.015588 0.015734 215 612,492
2019-03-13 0.016233 0.016276 0.015547 0.015600 555 607,276
2019-03-12 0.016784 0.018475 0.016113 0.016201 279 630,647
2019-03-11 0.016956 0.017053 0.016148 0.016765 24 652,606
2019-03-10 0.017867 0.017868 0.016844 0.016944 127 659,582
2019-03-09 0.017507 0.019124 0.017136 0.017843 52 694,584
2019-03-08 0.017441 0.018024 0.017147 0.017523 72 682,106
2019-03-07 0.019235 0.019362 0.017286 0.017422 50 678,167
2019-03-06 0.017730 0.019273 0.016903 0.019233 305 748,677
2019-03-05 0.018440 0.019475 0.015322 0.017756 1,486 691,166
2019-03-04 0.016574 0.018673 0.015827 0.018427 32 717,320
2019-03-03 0.016005 0.018435 0.015982 0.016602 969 646,280
2019-03-02 0.019226 0.019366 0.015986 0.016021 321 623,653
2019-03-01 0.018673 0.019521 0.018647 0.019263 538 749,837
2019-02-28 0.018759 0.018952 0.016608 0.018676 225 727,013
2019-02-27 0.018739 0.018934 0.018623 0.018759 - 730,213
2019-02-26 0.016773 0.018811 0.016466 0.018722 192 728,807
2019-02-25 0.016490 0.019131 0.016490 0.016823 317 654,877
2019-02-24 0.018730 0.019068 0.016408 0.016459 351 640,703
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ALIS

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 ALIS with 38,926,863 ALIS in circulation. The last known price of ALIS is 0.031368 USD and is up 23.25% over the last 24 hours. It is currently trading on 4 active market(s) with 54 USD traded over the last 24 hours. More information can be found at https://alismedia.jp/.
ALIS Statistics
ALIS Price 0.031368 USD
ALIS ROI -78.09%
Market Rank #1255
मार्केट कैप 1,221,071 USD
24 Hour Volume 54 USD
परिचालित आपूर्ति 38,926,863 ALIS
कुल आपूर्ति 75,200,000 ALIS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.53 USD
(2018-01-04)
All Time Low 0.005032 USD
(2019-02-01)
52 Week High / Low 0.442661 USD /
0.005032 USD
90 Day High / Low 0.085546 USD /
0.005032 USD
30 Day High / Low 0.039830 USD /
0.015322 USD
7 Day High / Low 0.039830 USD /
0.023932 USD
24 Hour High / Low 0.032715 USD /
0.024972 USD
Yesterday's High / Low 0.032715 USD /
0.024984 USD
Yesterday's Open / Close 0.028325 USD /
0.031777 USD
Yesterday's Change $0.003453 USD (+12.19%)
Yesterday's Volume $54 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)