×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
क्रिप्टोकरेंसी:  5,281मार्केट:  20,954मार्केट कैप:  $174,557,853,31224 घंटे का आयतन:  $109,650,309,996BTC प्रभाव:  65.5%
मार्केट कैप:  $174,557,853,31224 घंटे का आयतन:  $109,650,309,996BTC प्रभाव:  65.5%क्रिप्टोकरेंसी:  5,281मार्केट:  20,954

Algorand (ALGO)

$0.152735 USD (2.45%)
0.00002442 BTC (0.81%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $101,614,499 USD
    16,250 BTC
  • आयतन (24 घंटे)
    $49,533,701 USD
    7,921 BTC
  • परिचालित आपूर्ति
    665,298,344 ALGO
  • कुल आपूर्ति
    3,196,570,187 ALGO
  • Historical data for Algorand

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Mar 29, 2020
    0.149518
    0.151183
    0.143649
    0.144229
    46,495,007
    95,922,476
    Mar 28, 2020
    0.157198
    0.157198
    0.145861
    0.149565
    49,928,135
    99,364,820
    Mar 27, 2020
    0.158867
    0.165647
    0.157270
    0.157735
    67,581,402
    104,649,564
    Mar 26, 2020
    0.153346
    0.159180
    0.151524
    0.158889
    54,441,140
    105,302,423
    Mar 25, 2020
    0.159639
    0.160661
    0.151505
    0.153346
    53,328,323
    101,519,852
    Mar 24, 2020
    0.158784
    0.162694
    0.153385
    0.159513
    51,348,793
    105,490,245
    Mar 23, 2020
    0.147241
    0.160156
    0.144453
    0.158856
    59,888,502
    104,943,842
    Mar 22, 2020
    0.153072
    0.165214
    0.145755
    0.147241
    69,375,466
    97,166,128
    Mar 21, 2020
    0.157016
    0.162342
    0.145788
    0.153251
    57,755,100
    101,023,738
    Mar 20, 2020
    0.158572
    0.183571
    0.149104
    0.157016
    79,621,990
    103,363,264
    Mar 19, 2020
    0.136103
    0.169127
    0.136103
    0.159010
    81,789,362
    104,563,060
    Mar 18, 2020
    0.135728
    0.140031
    0.129675
    0.136103
    57,511,093
    89,425,524
    Mar 17, 2020
    0.126330
    0.139974
    0.125258
    0.136901
    58,174,227
    89,853,154
    Mar 16, 2020
    0.149515
    0.150114
    0.118228
    0.126471
    62,118,722
    82,917,590
    Mar 15, 2020
    0.147685
    0.159388
    0.145010
    0.148306
    65,236,146
    97,127,908
    Mar 14, 2020
    0.151769
    0.166501
    0.144991
    0.147685
    71,534,047
    96,615,492
    Mar 13, 2020
    0.140996
    0.173009
    0.102403
    0.151319
    96,761,512
    98,885,120
    Mar 12, 2020
    0.270563
    0.271080
    0.141018
    0.141018
    80,508,765
    92,053,289
    Mar 11, 2020
    0.283499
    0.288459
    0.252321
    0.270180
    75,489,332
    176,177,515
    Mar 10, 2020
    0.275978
    0.296997
    0.271858
    0.283476
    96,182,444
    184,648,085
    Mar 09, 2020
    0.293758
    0.298220
    0.252985
    0.274226
    108,111,068
    178,428,712
    Mar 08, 2020
    0.339239
    0.340574
    0.293346
    0.293346
    94,191,412
    190,661,466
    Mar 07, 2020
    0.374426
    0.381995
    0.339100
    0.339239
    93,335,259
    220,105,448
    Mar 06, 2020
    0.380170
    0.385194
    0.365708
    0.374041
    98,321,454
    242,096,374
    Mar 05, 2020
    0.393155
    0.408260
    0.378412
    0.380158
    110,467,391
    243,850,400
    Mar 04, 2020
    0.370443
    0.409695
    0.367970
    0.392948
    137,438,963
    251,347,517
    Mar 03, 2020
    0.373713
    0.386155
    0.356835
    0.370511
    121,564,194
    236,390,252
    Mar 02, 2020
    0.319876
    0.386653
    0.312917
    0.373439
    126,753,611
    237,611,863
    Mar 01, 2020
    0.333300
    0.345517
    0.310377
    0.319689
    95,389,369
    187,558,530

Algorand के बारे में

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 3,196,570,186.565 with 665,298,343.565 in circulation. The last known price of Algorand is $0.152735 USD and is up 2.45% over the last 24 hours. It is currently trading on 70 active market(s) with $49,533,701.053 traded over the last 24 hours. More information can be found at http://algorand.foundation.

Algorand सांख्यिकी

Algorand Price
$0.152735 USD
Algorand ROI
-95.34%
Market Rank
#46
मार्केट कैप
$101,614,499 USD
24 घंटे की मात्रा
$49,533,701 USD
परिचालित आपूर्ति
665,298,344 ALGO
कुल आपूर्ति
3,196,570,187 ALGO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.28 USD
(Jun 21, 2019)
सबसे कम स्तर पर
$0.102403 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$3.28 USD /
$0.102403 USD
90 दिन उच्च/निम्न
$0.499639 USD /
$0.102403 USD
30 दिन उच्च/निम्न
$0.409695 USD /
$0.102403 USD
7 दिन उच्च/निम्न
$0.165647 USD /
$0.143252 USD
24 घंटे उच्च/निम्न
$0.154257 USD /
$0.143252 USD
कल का उच्च/निम्न
$0.151183 USD /
$0.143649 USD
कल का खुला/बंद
$0.149518 USD /
$0.144229 USD
कल का बदलाव
$-0.005288 USD (-3.54%)
कल का आयतन
$46,495,007 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.