×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $233,847,113,99824 घंटे का आयतन:  $56,145,492,422BTC प्रभाव:  65.9%
मार्केट कैप:  $233,847,113,99824 घंटे का आयतन:  $56,145,492,422BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Algorand (ALGO)

$0.273649 USD (0.87%)
0.00003203 BTC (0.72%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $119,225,490 USD
    13,957 BTC
  • आयतन (24 घंटे)
    $112,520,340 USD
    13,172 BTC
  • परिचालित आपूर्ति
    435,686,924 ALGO
  • कुल आपूर्ति
    2,966,958,767 ALGO
  • Historical data for Algorand

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.271411
    0.277557
    0.265762
    0.270113
    110,695,338
    117,597,226
    Nov 15, 2019
    0.281491
    0.285721
    0.265559
    0.270874
    117,140,025
    117,629,256
    Nov 14, 2019
    0.290351
    0.293389
    0.279751
    0.281491
    119,857,507
    121,929,294
    Nov 13, 2019
    0.272670
    0.297326
    0.271267
    0.286881
    110,070,634
    123,947,162
    Nov 12, 2019
    0.280697
    0.284634
    0.263550
    0.273554
    118,822,818
    117,887,401
    Nov 11, 2019
    0.269813
    0.286194
    0.258892
    0.279880
    125,805,632
    120,304,112
    Nov 10, 2019
    0.259532
    0.272734
    0.257369
    0.269813
    114,838,063
    115,679,691
    Nov 09, 2019
    0.256504
    0.262135
    0.252695
    0.259089
    109,359,112
    110,820,386
    Nov 08, 2019
    0.272633
    0.277983
    0.248796
    0.256504
    119,448,562
    109,463,807
    Nov 07, 2019
    0.287733
    0.288311
    0.267046
    0.272504
    122,412,579
    116,028,669
    Nov 06, 2019
    0.288418
    0.303100
    0.282980
    0.287842
    135,433,269
    122,279,590
    Nov 05, 2019
    0.258805
    0.294419
    0.248322
    0.288673
    135,073,487
    125,238,929
    Nov 04, 2019
    0.266603
    0.270259
    0.256116
    0.258805
    122,831,728
    112,029,027
    Nov 03, 2019
    0.261057
    0.269613
    0.245705
    0.266931
    123,088,158
    115,286,750
    Nov 02, 2019
    0.259822
    0.279429
    0.255277
    0.260560
    139,835,316
    112,281,492
    Nov 01, 2019
    0.222511
    0.265565
    0.218394
    0.262008
    129,875,635
    112,650,787
    Oct 31, 2019
    0.216155
    0.222996
    0.209960
    0.222128
    103,217,930
    95,287,595
    Oct 30, 2019
    0.232446
    0.233021
    0.207546
    0.215561
    48,416,058
    92,260,854
    Oct 29, 2019
    0.232733
    0.236435
    0.224734
    0.231964
    110,758,098
    99,055,823
    Oct 28, 2019
    0.218626
    0.239487
    0.217401
    0.232733
    111,314,851
    99,156,916
    Oct 27, 2019
    0.216062
    0.232348
    0.208902
    0.218714
    108,681,817
    92,970,036
    Oct 26, 2019
    0.213627
    0.236137
    0.211159
    0.216062
    106,291,033
    91,630,191
    Oct 25, 2019
    0.203908
    0.217965
    0.201327
    0.213100
    94,789,175
    90,165,573
    Oct 24, 2019
    0.203483
    0.209218
    0.201286
    0.203908
    79,044,876
    86,076,334
    Oct 23, 2019
    0.223381
    0.226647
    0.200084
    0.202086
    42,468,690
    85,110,286
    Oct 22, 2019
    0.228135
    0.230201
    0.221224
    0.224373
    100,693,564
    94,278,898
    Oct 21, 2019
    0.225331
    0.231187
    0.223619
    0.229572
    101,976,201
    96,238,983
    Oct 20, 2019
    0.224824
    0.226954
    0.213956
    0.223964
    103,428,939
    93,669,524
    Oct 19, 2019
    0.226149
    0.230036
    0.223668
    0.224819
    101,559,487
    93,807,974
    Oct 18, 2019
    0.239405
    0.240976
    0.220254
    0.227178
    103,673,526
    94,570,954
    Oct 17, 2019
    0.230632
    0.240424
    0.228691
    0.239405
    102,887,739
    99,428,569

Algorand के बारे में

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 2,966,958,767.018 with 435,686,924.018 in circulation. The last known price of Algorand is $0.273649 USD and is up 0.87% over the last 24 hours. It is currently trading on 58 active market(s) with $112,520,340.176 traded over the last 24 hours. More information can be found at http://algorand.foundation.

Algorand सांख्यिकी

Algorand Price
$0.273649 USD
Algorand ROI
-91.65%
Market Rank
#49
मार्केट कैप
$119,225,490 USD
24 घंटे की मात्रा
$112,520,340 USD
परिचालित आपूर्ति
435,686,924 ALGO
कुल आपूर्ति
2,966,958,767 ALGO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.28 USD
(Jun 21, 2019)
सबसे कम स्तर पर
$0.171262 USD
(Sep 26, 2019)
52 सप्ताह का उच्च/निम्न
$3.28 USD /
$0.171572 USD
90 दिन उच्च/निम्न
$0.660283 USD /
$0.171572 USD
30 दिन उच्च/निम्न
$0.303100 USD /
$0.200084 USD
7 दिन उच्च/निम्न
$0.297326 USD /
$0.257735 USD
24 घंटे उच्च/निम्न
$0.279112 USD /
$0.266853 USD
कल का उच्च/निम्न
$0.277557 USD /
$0.265762 USD
कल का खुला/बंद
$0.271411 USD /
$0.270113 USD
कल का बदलाव
$-0.001298 USD (-0.48%)
कल का आयतन
$110,695,338 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.