×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,158मार्केट:  20,675मार्केट कैप:  $253,928,852,75524 घंटे का आयतन:  $160,093,467,743BTC प्रभाव:  63.7%
मार्केट कैप:  $253,928,852,75524 घंटे का आयतन:  $160,093,467,743BTC प्रभाव:  63.7%क्रिप्टोकरेंसी:  5,158मार्केट:  20,675

Aion (AION)

$0.159041 USD (-6.96%)
0.00001791 BTC (-9.22%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $62,207,520 USD
    7,006 BTC
  • आयतन (24 घंटे)
    $14,259,893 USD
    1,606 BTC
  • परिचालित आपूर्ति
    391,140,663 AION
  • Historical data for Aion

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 27, 2020
    0.167266
    0.180552
    0.149678
    0.160668
    15,702,445
    62,843,951
    Feb 26, 2020
    0.126428
    0.228114
    0.125840
    0.168386
    35,000,830
    65,862,487
    Feb 25, 2020
    0.144088
    0.145261
    0.122635
    0.126535
    6,315,929
    49,493,003
    Feb 24, 2020
    0.161460
    0.164892
    0.131047
    0.144255
    10,258,454
    56,423,870
    Feb 23, 2020
    0.143004
    0.170316
    0.143004
    0.161329
    19,963,063
    63,102,306
    Feb 22, 2020
    0.129754
    0.148460
    0.126157
    0.143004
    13,865,549
    55,934,714
    Feb 21, 2020
    0.125031
    0.138644
    0.123849
    0.129772
    12,571,000
    50,759,127
    Feb 20, 2020
    0.116945
    0.130880
    0.115095
    0.125518
    11,289,031
    49,095,098
    Feb 19, 2020
    0.118871
    0.135914
    0.116282
    0.116983
    8,014,483
    45,756,988
    Feb 18, 2020
    0.117461
    0.126557
    0.114508
    0.118791
    7,932,773
    46,464,099
    Feb 17, 2020
    0.119342
    0.121130
    0.104945
    0.117512
    8,398,916
    45,963,561
    Feb 16, 2020
    0.126793
    0.141003
    0.105520
    0.119524
    12,128,369
    46,750,538
    Feb 15, 2020
    0.137046
    0.151923
    0.124103
    0.126793
    15,535,583
    49,593,746
    Feb 14, 2020
    0.136225
    0.138106
    0.126652
    0.137046
    13,002,113
    53,604,142
    Feb 13, 2020
    0.129230
    0.146543
    0.122843
    0.136110
    11,612,675
    53,238,276
    Feb 12, 2020
    0.130741
    0.136161
    0.128231
    0.129257
    8,956,570
    50,557,677
    Feb 11, 2020
    0.128043
    0.133630
    0.120139
    0.130752
    9,935,271
    51,142,281
    Feb 10, 2020
    0.141139
    0.151592
    0.126382
    0.128061
    16,868,772
    50,089,988
    Feb 09, 2020
    0.108792
    0.141531
    0.108792
    0.140796
    15,541,790
    55,071,015
    Feb 08, 2020
    0.119810
    0.121666
    0.108490
    0.108725
    10,634,769
    42,526,589
    Feb 07, 2020
    0.126309
    0.132682
    0.119080
    0.119939
    8,632,511
    46,912,888
    Feb 06, 2020
    0.131708
    0.140565
    0.122754
    0.126423
    12,126,212
    49,449,116
    Feb 05, 2020
    0.144599
    0.146110
    0.121481
    0.131430
    12,922,000
    51,407,780
    Feb 04, 2020
    0.122339
    0.158445
    0.122236
    0.144599
    23,790,320
    52,453,393
    Feb 03, 2020
    0.111778
    0.126067
    0.107485
    0.122377
    11,317,907
    44,392,267
    Feb 02, 2020
    0.105665
    0.118158
    0.099113
    0.111778
    12,962,551
    40,547,506
    Feb 01, 2020
    0.094365
    0.112173
    0.091318
    0.105956
    14,376,744
    38,435,463
    Jan 31, 2020
    0.084145
    0.096208
    0.083131
    0.094448
    11,399,635
    34,260,916
    Jan 30, 2020
    0.081026
    0.085913
    0.079030
    0.084543
    9,351,679
    30,667,948
    Jan 29, 2020
    0.080287
    0.085253
    0.079301
    0.081045
    7,283,407
    29,399,105
    Jan 28, 2020
    0.075031
    0.082279
    0.073022
    0.080411
    9,396,914
    29,168,979

Aion के बारे में

Aion is the digital asset of The Open Application Network. Aion is used to secure and access The OAN. As a public infrastructure, a global community of individuals, software companies, and institutions secure and maintain the operations of The OAN. These critical functions are enabled and incentivized using Aion. The Open Application Network solves the unintended consequences of platform economies. The OAN is an open source public infrastructure for the creation and hosting of Open Apps. Open Apps are programs that put users back in control and are universally accessible across platforms. The OAN is built on open standards and is owned by everyone that uses it.

Aion सांख्यिकी

Aion Price
$0.159041 USD
Aion ROI
-74.18%
Market Rank
#81
मार्केट कैप
$62,207,520 USD
24 घंटे की मात्रा
$14,259,893 USD
परिचालित आपूर्ति
391,140,663 AION
कुल आपूर्ति
391,140,663 AION
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$10.00 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.046930 USD
(Dec 17, 2019)
52 सप्ताह का उच्च/निम्न
$0.254058 USD /
$0.046965 USD
90 दिन उच्च/निम्न
$0.228114 USD /
$0.046965 USD
30 दिन उच्च/निम्न
$0.228114 USD /
$0.079030 USD
7 दिन उच्च/निम्न
$0.228114 USD /
$0.122635 USD
24 घंटे उच्च/निम्न
$0.180552 USD /
$0.149678 USD
कल का उच्च/निम्न
$0.180552 USD /
$0.149678 USD
कल का खुला/बंद
$0.167266 USD /
$0.160668 USD
कल का बदलाव
$-0.006597 USD (-3.94%)
कल का आयतन
$15,702,445 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.