रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Aion Aion (AION)
0.146384 USD (1.61%)
0.00003584 BTC (0.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
42,724,720 USD
10,462 BTC
आयतन (24 घंटे)
3,017,272 USD
738.83 BTC
परिचालित आपूर्ति
291,866,662 AION

Aion का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.146678 0.146678 0.141838 0.146215 3,202,026 42,675,294
2019-03-19 0.140247 0.149402 0.140134 0.145473 2,884,433 42,458,634
2019-03-18 0.144040 0.146027 0.138450 0.140297 1,850,461 40,947,895
2019-03-17 0.145369 0.146128 0.141463 0.143664 2,016,128 41,930,874
2019-03-16 0.145774 0.147875 0.142883 0.145099 2,663,020 42,349,459
2019-03-15 0.144862 0.148235 0.144702 0.146450 2,618,049 42,743,824
2019-03-14 0.146370 0.147629 0.139784 0.145433 2,932,697 42,447,005
2019-03-13 0.143642 0.153756 0.141998 0.146134 3,208,874 42,651,533
2019-03-12 0.136343 0.146830 0.131591 0.142725 2,842,130 41,656,612
2019-03-11 0.136768 0.140676 0.126368 0.137385 2,485,768 40,098,100
2019-03-10 0.135579 0.142329 0.133278 0.136484 2,735,680 39,835,090
2019-03-09 0.129868 0.137055 0.128461 0.135373 3,076,261 39,510,994
2019-03-08 0.119362 0.138047 0.119291 0.129724 4,842,685 37,861,979
2019-03-07 0.118788 0.121573 0.117734 0.119527 1,864,004 34,885,873
2019-03-06 0.118376 0.122118 0.117673 0.118867 1,897,250 34,693,204
2019-03-05 0.112394 0.118971 0.110935 0.118468 2,101,777 34,576,814
2019-03-04 0.121087 0.121823 0.111481 0.112265 1,912,462 32,766,363
2019-03-03 0.118981 0.122837 0.118058 0.121412 3,026,019 35,436,089
2019-03-02 0.114921 0.119605 0.114308 0.119591 2,545,203 34,904,551
2019-03-01 0.115020 0.120927 0.113463 0.114890 2,820,102 33,532,623
2019-02-28 0.111624 0.115430 0.110326 0.115002 2,397,875 33,565,185
2019-02-27 0.120053 0.120600 0.108446 0.112449 3,032,317 32,819,975
2019-02-26 0.109633 0.120415 0.107046 0.120415 2,499,009 35,145,214
2019-02-25 0.106659 0.110686 0.105777 0.109816 1,557,692 32,051,767
2019-02-24 0.119612 0.122856 0.106899 0.106899 1,538,709 31,200,122
2019-02-23 0.117037 0.120515 0.115784 0.120228 1,722,212 35,090,423
2019-02-22 0.115631 0.117732 0.114951 0.117274 1,485,196 34,228,422
2019-02-21 0.119995 0.119995 0.113511 0.115394 1,766,678 32,657,534
2019-02-20 0.117123 0.120932 0.116148 0.120340 1,570,820 34,057,264
2019-02-19 0.124321 0.129303 0.116711 0.117192 2,509,866 33,166,497
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Aion

Aion (AION) is a multi-tier blockchain that was created to offer scalability, privacy, and interoperability. The project aims to be an integrated blockchain network that allows any public/private blockchain to transact and communicate across the network. It supports custom blockchain architectures, and provides cross-chain interoperability through a series of connecting bridges. AION is part of the Blockchain Interoperability Alliance (BIA). The alliance comprises ICON, Aion, and Wanchain, and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Aion Price 0.146384 USD
Market Rank #101
मार्केट कैप 42,724,720 USD
24h Volume 3,017,272 USD
परिचालित आपूर्ति 291,866,662 AION
कुल आपूर्ति 291,866,662 AION
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.146678 USD / $0.146215 USD
Yesterday's High / Low $0.146678 USD / $0.141838 USD
Yesterday's Change -0.00046 USD (-0.32%)
Yesterday's Volume $3,202,026 USD