क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Aion Aion (AION)
0.075017 USD (-15.07%)
0.00000789 BTC (-2.54%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
24,553,313 USD
2,583 BTC
आयतन (24 घंटे)
471,712 USD
49.63 BTC
परिचालित आपूर्ति
327,304,427 AION

Aion का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-15 0.088013 0.090416 0.082871 0.087786 539,474 28,732,672
2019-07-14 0.100731 0.102911 0.087089 0.088034 525,979 28,814,065
2019-07-13 0.103123 0.103893 0.098127 0.100056 627,165 32,748,830
2019-07-12 0.099324 0.103999 0.094555 0.102743 1,139,142 33,628,261
2019-07-11 0.108449 0.110858 0.095895 0.099239 1,440,343 32,481,207
2019-07-10 0.120061 0.121876 0.103640 0.108448 2,861,072 35,495,465
2019-07-09 0.126742 0.130068 0.110408 0.120521 2,015,163 39,446,943
2019-07-08 0.134668 0.135502 0.122002 0.126685 2,038,152 41,464,644
2019-07-07 0.120083 0.137722 0.119534 0.134682 1,289,647 44,081,866
2019-07-06 0.119713 0.122663 0.118227 0.120084 946,767 39,304,077
2019-07-05 0.121693 0.124075 0.117547 0.119763 1,651,144 39,198,875
2019-07-04 0.127282 0.128064 0.119059 0.121714 1,278,904 39,837,586
2019-07-03 0.124577 0.130326 0.121197 0.127283 1,844,982 41,660,343
2019-07-02 0.134753 0.136233 0.121876 0.124655 1,829,986 40,800,218
2019-07-01 0.124200 0.135439 0.119599 0.134865 1,444,997 44,141,932
2019-06-30 0.131819 0.145176 0.122788 0.124200 1,912,729 39,550,524
2019-06-29 0.127193 0.132338 0.117296 0.131736 2,104,789 41,950,496
2019-06-28 0.125781 0.136631 0.123106 0.127085 2,266,583 40,469,259
2019-06-27 0.138243 0.140858 0.118686 0.125613 2,032,658 40,000,635
2019-06-26 0.140098 0.150640 0.124352 0.138243 3,614,508 44,022,651
2019-06-25 0.146319 0.147511 0.138317 0.140098 2,836,949 44,613,330
2019-06-24 0.142974 0.151054 0.120358 0.146511 2,163,208 46,655,444
2019-06-23 0.147696 0.153219 0.139744 0.142974 2,161,352 45,529,188
2019-06-22 0.147320 0.149513 0.140656 0.147686 3,433,164 47,029,667
2019-06-21 0.155266 0.157990 0.147022 0.147033 2,055,833 46,821,668
2019-06-20 0.159672 0.162436 0.150580 0.155208 2,265,867 49,425,001
2019-06-19 0.161949 0.168765 0.159004 0.159697 1,177,175 50,854,396
2019-06-18 0.162532 0.167448 0.157255 0.161298 1,697,885 51,364,374
2019-06-17 0.175283 0.180955 0.162080 0.163303 1,436,717 52,002,595
2019-06-16 0.176680 0.192750 0.171237 0.175005 3,471,911 55,729,135
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Aion के बारे में

The Aion Network is meant to be an accessible Blockchain platform enabling developers to build production grade Java applications on a Blockchain network. Aion aims to help transition the world to a fair and equitable Internet by helping the masses leverage Blockchain technology. The Aion Network prides itself on transparency and is designed to address unsolved questions of scalability, privacy, and security.

Aion focuses on driving blockchain-based adoption from developers through its Java-based virtual machine, an onboarding process with Aion Learn and Aion University, a catalog of plug-ins into developer tools and suite of application templates, as well as mobile API’s and SDKs. Aion's Java-based virtual machine (AVM) allows for higher transaction throughput than solidity-based virtual machines, and it leverages the tooling of the existing Java Ecosystem. The Aion blockchain utilizes multiple client-implementations active on the mainnet - Java and Rust - providing accessibility and redundancy in the public network.

Aion सांख्यिकी
Aion मूल्य 0.075017 USD
Aion ROI -87.82%
Market Rank #158
मार्केट कैप 24,553,313 USD
24 घंटे की मात्रा 471,712 USD
परिचालित आपूर्ति 327,304,427 AION
कुल आपूर्ति 327,304,427 AION
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 11.51 USD
(2018-01-07)
सबसे कम स्तर पर 0.074317 USD
(2019-07-16)
52 सप्ताह का उच्च/निम्न 1.19 USD /
0.074317 USD
90 दिन उच्च/निम्न 0.254058 USD /
0.074317 USD
30 दिन उच्च/निम्न 0.180955 USD /
0.074317 USD
7 दिन उच्च/निम्न 0.121876 USD /
0.074317 USD
24 घंटे उच्च/निम्न 0.089548 USD /
0.074317 USD
कल का उच्च/निम्न 0.090416 USD /
0.082871 USD
कल का खुला/बंद 0.088013 USD /
0.087786 USD
कल का बदलाव $-0.000228 USD (-0.26%)
कल का आयतन $539,474 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न