रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Agoras Tokens Agoras Tokens (AGRS)
0.587691 USD (-1.61%)
0.00014485 BTC (-1.32%)
0.19572440 OMNI (0.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
False USD
? BTC
? OMNI
आयतन (24 घंटे)
72,969 USD
17.98 BTC
24,302 OMNI
परिचालित आपूर्ति
? AGRS

Learn more about why circulating supply may be missing.

कुल आपूर्ति
41,987,989 AGRS
कुल आपूर्ति
42,000,000 AGRS

Agoras Tokens का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.621680 0.626743 0.570630 0.572209 65,165 -
2019-03-18 0.653898 0.660127 0.608966 0.621248 62,420 -
2019-03-17 0.668171 0.672499 0.653395 0.653395 94,744 -
2019-03-16 0.645192 0.669861 0.645192 0.668399 79,470 -
2019-03-15 0.652779 0.759463 0.593692 0.648635 42,596 -
2019-03-14 0.663645 0.678789 0.638704 0.653720 55,520 -
2019-03-13 0.665010 0.715171 0.612159 0.662841 116,141 -
2019-03-12 0.589866 0.696192 0.547132 0.656661 67,476 -
2019-03-11 0.444944 0.597536 0.443936 0.587243 228,314 -
2019-03-10 0.380453 0.489914 0.376329 0.444671 214,581 -
2019-03-09 0.358151 0.391569 0.343271 0.377919 177,707 -
2019-03-08 0.392965 0.397769 0.357907 0.359651 154,455 -
2019-03-07 0.403008 0.404093 0.377164 0.391318 135,595 -
2019-03-06 0.377236 0.408120 0.343862 0.350230 125,951 -
2019-03-05 0.291652 0.392244 0.279774 0.376548 143,046 -
2019-03-04 0.308419 0.413092 0.260546 0.291144 103,364 -
2019-03-03 0.352578 0.398946 0.276809 0.308645 255,845 -
2019-03-02 0.324464 0.379398 0.324464 0.352887 153,505 -
2019-03-01 0.326491 0.336959 0.312676 0.325073 197,032 -
2019-02-28 0.347631 0.360844 0.323994 0.326505 168,151 -
2019-02-27 0.311272 0.349470 0.299285 0.347462 134,241 -
2019-02-26 0.310515 0.358472 0.303779 0.313660 135,711 -
2019-02-25 0.358925 0.360584 0.308142 0.311486 140,581 -
2019-02-24 0.315102 0.420596 0.305584 0.358948 73,409 -
2019-02-23 0.290165 0.316545 0.288389 0.314829 105,125 -
2019-02-22 0.252774 0.297239 0.252774 0.290530 41,449 -
2019-02-21 0.264319 0.299572 0.253061 0.253061 74,163 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Agoras Tokens

Agoras Tokens (AGRS) is a cryptocurrency token and operates on the Omni platform. Agoras Tokens has a current supply of 41,987,989 AGRS with ? AGRS in circulation. The last known price of Agoras Tokens is 0.587691 USD and is down 1.61% over the last 24 hours. It is currently trading on 3 active market(s) with 72,969 USD traded over the last 24 hours. More information can be found at http://www.idni.org/.
Agoras Tokens Price 0.587691 USD
Market Rank #1886
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24h Volume 72,969 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 41,987,989 AGRS
कुल आपूर्ति 42,000,000 AGRS
Yesterday's Open / Close $0.621680 USD / $0.572209 USD
Yesterday's High / Low $0.626743 USD / $0.570630 USD
Yesterday's Change -0.049 USD (-7.96%)
Yesterday's Volume $65,165 USD