रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Adelphoi Adelphoi (ADL)
0.011798 USD (3.31%)
0.00000289 BTC (2.07%)
0.00008399 ETH (2.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
244,485 USD
60 BTC
1,741 ETH
आयतन (24 घंटे)
9 USD
0.00 BTC
0.06 ETH
परिचालित आपूर्ति
20,722,224 ADL
कुल आपूर्ति
100,000,000 ADL

Adelphoi का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.011528 0.011567 0.011390 0.011534 1 239,005
2019-03-19 0.011723 0.011907 0.011369 0.011527 4 238,867
2019-03-18 0.011624 0.011931 0.011460 0.011715 97 242,754
2019-03-17 0.011813 0.011954 0.011471 0.011614 70 240,673
2019-03-16 0.011447 0.012118 0.011210 0.011812 107 244,765
2019-03-15 0.011323 0.011613 0.011122 0.011449 101 237,251
2019-03-14 0.011112 0.011666 0.011090 0.011331 79 234,803
2019-03-13 0.010992 0.011425 0.010838 0.011037 119 228,718
2019-03-12 0.011085 0.011266 0.010841 0.010970 93 227,317
2019-03-11 0.011293 0.011367 0.010913 0.010957 107 227,046
2019-03-10 0.011982 0.011982 0.011025 0.011325 130 234,671
2019-03-09 0.011882 0.012179 0.011768 0.011966 91 247,961
2019-03-08 0.010911 0.012151 0.010899 0.011890 124 246,391
2019-03-07 0.010885 0.011536 0.010858 0.010898 93 225,836
2019-03-06 0.012034 0.012211 0.010823 0.011352 119 235,249
2019-03-05 0.011963 0.012618 0.011207 0.012054 95 249,777
2019-03-04 0.012921 0.013047 0.011365 0.011955 76 247,731
2019-03-03 0.012418 0.013040 0.012311 0.012981 129 269,002
2019-03-02 0.012189 0.012873 0.011664 0.012431 84 257,595
2019-03-01 0.011781 0.013305 0.010746 0.012367 206 256,265
2019-02-28 0.012042 0.012848 0.011289 0.011783 287 244,179
2019-02-27 0.011028 0.012253 0.010854 0.012220 121 253,223
2019-02-26 0.011311 0.013949 0.010729 0.011018 221 228,312
2019-02-25 0.010982 0.011875 0.010894 0.011345 150 235,094
2019-02-24 0.012350 0.012741 0.010759 0.011022 147 228,395
2019-02-23 0.012108 0.012840 0.011763 0.012337 150 255,660
2019-02-22 0.013291 0.014394 0.011694 0.012130 156 251,351
2019-02-21 0.013574 0.014630 0.012190 0.012985 183 269,079
2019-02-20 0.015008 0.015043 0.010921 0.013041 386 270,228
2019-02-19 0.014844 0.015378 0.014843 0.015021 10 311,262
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Adelphoi Price 0.011798 USD
Market Rank #1363
मार्केट कैप 244,485 USD
24h Volume 9 USD
परिचालित आपूर्ति 20,722,224 ADL
कुल आपूर्ति 100,000,000 ADL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.011528 USD / $0.011534 USD
Yesterday's High / Low $0.011567 USD / $0.011390 USD
Yesterday's Change +0.000006 USD (+0.05%)
Yesterday's Volume $1 USD