×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $193,621,571,48724 घंटे का आयतन:  $58,094,077,861BTC प्रभाव:  66.5%
मार्केट कैप:  $193,621,571,48724 घंटे का आयतन:  $58,094,077,861BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

adbank (ADB)

$0.000316 USD (-1.18%)
0.00000004 BTC (0.97%)
0.00000223 ETH (0.83%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $222,773 USD
    31.31729101 BTC
    1,569 ETH
  • आयतन (24 घंटे)
    $2,473.45 USD
    0.34771653 BTC
    17.42260729 ETH
  • परिचालित आपूर्ति
    705,139,383 ADB
  • कुल आपूर्ति
    1,000,000,000 ADB
  • Historical data for adbank

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.000316
    0.000328
    0.000316
    0.000317
    2,527.31
    223,852
    Dec 13, 2019
    0.000313
    0.000316
    0.000309
    0.000316
    2,492.16
    222,688
    Dec 12, 2019
    0.000315
    0.000317
    0.000310
    0.000313
    4,055.72
    220,994
    Dec 11, 2019
    0.000314
    0.000325
    0.000312
    0.000315
    4,044.55
    221,975
    Dec 10, 2019
    0.000328
    0.000330
    0.000310
    0.000314
    1,422.10
    221,642
    Dec 09, 2019
    0.000337
    0.000341
    0.000325
    0.000328
    7,236.37
    231,383
    Dec 08, 2019
    0.000333
    0.000337
    0.000321
    0.000337
    10,871.62
    237,568
    Dec 07, 2019
    0.000342
    0.000348
    0.000335
    0.000335
    667.17
    236,403
    Dec 06, 2019
    0.000349
    0.000350
    0.000335
    0.000342
    1,476.24
    241,014
    Dec 05, 2019
    0.000362
    0.000363
    0.000341
    0.000349
    5,056.63
    246,144
    Dec 04, 2019
    0.000358
    0.000378
    0.000335
    0.000362
    1,402.09
    255,228
    Dec 03, 2019
    0.000368
    0.000373
    0.000355
    0.000357
    2,944.36
    252,073
    Dec 02, 2019
    0.000367
    0.000370
    0.000359
    0.000368
    2,996.55
    259,734
    Dec 01, 2019
    0.000368
    0.000375
    0.000355
    0.000367
    1,452.93
    259,119
    Nov 30, 2019
    0.000375
    0.000380
    0.000366
    0.000368
    4,167.34
    259,398
    Nov 29, 2019
    0.000365
    0.000386
    0.000363
    0.000375
    1,289.04
    264,586
    Nov 28, 2019
    0.000363
    0.000382
    0.000361
    0.000365
    2,422.22
    257,638
    Nov 27, 2019
    0.000361
    0.000369
    0.000347
    0.000363
    2,485.44
    256,139
    Nov 26, 2019
    0.000337
    0.000386
    0.000335
    0.000364
    3,794.49
    256,535
    Nov 25, 2019
    0.000336
    0.000362
    0.000308
    0.000337
    9,718.95
    237,512
    Nov 24, 2019
    0.000348
    0.000360
    0.000330
    0.000336
    2,205.57
    237,170
    Nov 23, 2019
    0.000373
    0.000380
    0.000341
    0.000348
    6,324.08
    245,315
    Nov 22, 2019
    0.000443
    0.000446
    0.000361
    0.000373
    5,430.70
    263,238
    Nov 21, 2019
    0.000491
    0.000491
    0.000433
    0.000443
    7,655.59
    312,170
    Nov 20, 2019
    0.000433
    0.000548
    0.000432
    0.000491
    3,167.46
    346,382
    Nov 19, 2019
    0.000488
    0.000564
    0.000432
    0.000433
    15,347.27
    305,479
    Nov 18, 2019
    0.000532
    0.000602
    0.000434
    0.000488
    5,964.66
    343,926
    Nov 17, 2019
    0.000350
    0.000654
    0.000349
    0.000532
    14,133.36
    375,194
    Nov 16, 2019
    0.000360
    0.000360
    0.000345
    0.000350
    6,282.74
    246,919
    Nov 15, 2019
    0.000386
    0.000403
    0.000352
    0.000360
    10,598.37
    253,774

adbank के बारे में

adbank (ADB) is a cryptocurrency token and operates on the Ethereum platform. adbank has a current supply of 1,000,000,000 with 705,139,383.45 in circulation. The last known price of adbank is $0.000316 USD and is down -1.18% over the last 24 hours. It is currently trading on 3 active market(s) with $2,473.45 traded over the last 24 hours. More information can be found at https://adbank.network/.

adbank सांख्यिकी

adbank Price
$0.000316 USD
adbank ROI
-99.19%
Market Rank
#1237
मार्केट कैप
$222,773 USD
24 घंटे की मात्रा
$2,473.45 USD
परिचालित आपूर्ति
705,139,383 ADB
कुल आपूर्ति
1,000,000,000 ADB
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.042139 USD
(Feb 03, 2018)
सबसे कम स्तर पर
$0.000308 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.003896 USD /
$0.000308 USD
90 दिन उच्च/निम्न
$0.001127 USD /
$0.000308 USD
30 दिन उच्च/निम्न
$0.000654 USD /
$0.000308 USD
7 दिन उच्च/निम्न
$0.000341 USD /
$0.000309 USD
24 घंटे उच्च/निम्न
$0.000328 USD /
$0.000315 USD
कल का उच्च/निम्न
$0.000328 USD /
$0.000316 USD
कल का खुला/बंद
$0.000316 USD /
$0.000317 USD
कल का बदलाव
$0.000002 USD (0.52%)
कल का आयतन
$2,527.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.