×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,158मार्केट:  20,675मार्केट कैप:  $250,645,270,13624 घंटे का आयतन:  $154,105,167,421BTC प्रभाव:  64.0%
मार्केट कैप:  $250,645,270,13624 घंटे का आयतन:  $154,105,167,421BTC प्रभाव:  64.0%क्रिप्टोकरेंसी:  5,158मार्केट:  20,675

adbank (ADB)

$0.000587 USD (-4.10%)
0.00000007 BTC (-4.75%)
0.00000257 ETH (-7.14%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $429,058 USD
    48.75401746 BTC
    1,882 ETH
  • आयतन (24 घंटे)
    $32,594.30 USD
    3.70370085 BTC
    142.95774984 ETH
  • परिचालित आपूर्ति
    730,843,624 ADB
  • कुल आपूर्ति
    1,000,000,000 ADB
  • Historical data for adbank

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 27, 2020
    0.000598
    0.000651
    0.000560
    0.000586
    33,369.00
    428,521
    Feb 26, 2020
    0.000590
    0.000884
    0.000513
    0.000598
    44,792.14
    436,044
    Feb 25, 2020
    0.000785
    0.000863
    0.000584
    0.000590
    32,073.89
    430,108
    Feb 24, 2020
    0.000701
    0.000865
    0.000676
    0.000785
    42,622.10
    572,498
    Feb 23, 2020
    0.000608
    0.000744
    0.000604
    0.000700
    9,027.08
    510,244
    Feb 22, 2020
    0.000602
    0.000612
    0.000574
    0.000608
    18,694.21
    443,449
    Feb 21, 2020
    0.000559
    0.000609
    0.000556
    0.000602
    17,583.76
    438,929
    Feb 20, 2020
    0.000592
    0.000600
    0.000541
    0.000559
    5,947.28
    407,970
    Feb 19, 2020
    0.000631
    0.000634
    0.000589
    0.000594
    8,136.90
    432,862
    Feb 18, 2020
    0.000654
    0.000660
    0.000613
    0.000631
    13,960.17
    460,038
    Feb 17, 2020
    0.000648
    0.000655
    0.000590
    0.000654
    14,553.98
    477,133
    Feb 16, 2020
    0.000647
    0.000673
    0.000602
    0.000650
    8,424.19
    473,932
    Feb 15, 2020
    0.000719
    0.000726
    0.000637
    0.000646
    17,699.42
    471,441
    Feb 14, 2020
    0.000708
    0.000734
    0.000673
    0.000719
    21,301.83
    524,114
    Feb 13, 2020
    0.000671
    0.000728
    0.000670
    0.000708
    18,536.94
    516,393
    Feb 12, 2020
    0.000642
    0.000678
    0.000629
    0.000671
    20,114.33
    489,386
    Feb 11, 2020
    0.000618
    0.000682
    0.000613
    0.000642
    6,976.45
    462,334
    Feb 10, 2020
    0.000652
    0.000665
    0.000617
    0.000618
    43,555.85
    441,659
    Feb 09, 2020
    0.000641
    0.000667
    0.000632
    0.000652
    44,125.50
    465,619
    Feb 08, 2020
    0.000605
    0.000660
    0.000580
    0.000641
    15,122.16
    458,096
    Feb 07, 2020
    0.000635
    0.000642
    0.000607
    0.000610
    49,735.21
    435,720
    Feb 06, 2020
    0.000596
    0.000648
    0.000593
    0.000627
    115,612
    447,760
    Feb 05, 2020
    0.000606
    0.000612
    0.000578
    0.000597
    30,768.24
    425,363
    Feb 04, 2020
    0.000624
    0.000654
    0.000602
    0.000606
    7,810.97
    432,003
    Feb 03, 2020
    0.000669
    0.000677
    0.000621
    0.000624
    51,332.58
    444,816
    Feb 02, 2020
    0.000678
    0.000698
    0.000669
    0.000669
    21,222.83
    476,631
    Feb 01, 2020
    0.000623
    0.000721
    0.000623
    0.000678
    25,429.33
    483,503
    Jan 31, 2020
    0.000684
    0.000687
    0.000604
    0.000623
    29,275.67
    444,190
    Jan 30, 2020
    0.000691
    0.000697
    0.000633
    0.000684
    39,835.89
    487,350
    Jan 29, 2020
    0.000690
    0.000721
    0.000686
    0.000692
    49,822.16
    493,114
    Jan 28, 2020
    0.000752
    0.000752
    0.000656
    0.000690
    31,068.45
    491,781

adbank के बारे में

adbank (ADB) is a cryptocurrency token and operates on the Ethereum platform. adbank has a current supply of 1,000,000,000 with 730,843,624.11 in circulation. The last known price of adbank is $0.000587 USD and is down -4.10% over the last 24 hours. It is currently trading on 3 active market(s) with $32,594.30 traded over the last 24 hours. More information can be found at https://adbank.network/.

adbank सांख्यिकी

adbank Price
$0.000587 USD
adbank ROI
-98.49%
Market Rank
#1144
मार्केट कैप
$429,058 USD
24 घंटे की मात्रा
$32,594.30 USD
परिचालित आपूर्ति
730,843,624 ADB
कुल आपूर्ति
1,000,000,000 ADB
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.042139 USD
(Feb 03, 2018)
सबसे कम स्तर पर
$0.000252 USD
(Jan 09, 2020)
52 सप्ताह का उच्च/निम्न
$0.003896 USD /
$0.000252 USD
90 दिन उच्च/निम्न
$0.001080 USD /
$0.000252 USD
30 दिन उच्च/निम्न
$0.000884 USD /
$0.000513 USD
7 दिन उच्च/निम्न
$0.000884 USD /
$0.000513 USD
24 घंटे उच्च/निम्न
$0.000651 USD /
$0.000560 USD
कल का उच्च/निम्न
$0.000651 USD /
$0.000560 USD
कल का खुला/बंद
$0.000598 USD /
$0.000586 USD
कल का बदलाव
$-0.000012 USD (-1.93%)
कल का आयतन
$33,369.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.