रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Achain Achain (ACT)
0.011625 USD (11.92%)
0.00000288 BTC (12.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
10,100,824 USD
2,499 BTC
आयतन (24 घंटे)
1,420,988 USD
351.54 BTC
परिचालित आपूर्ति
868,850,708 ACT
कुल आपूर्ति
1,000,000,000 ACT
कुल आपूर्ति
1,000,000,000 ACT

Achain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.010467 0.011049 0.010283 0.010804 1,126,843 9,387,474
2019-03-17 0.010523 0.010583 0.010287 0.010296 669,245 8,945,665
2019-03-16 0.010620 0.010711 0.010371 0.010511 584,954 9,132,632
2019-03-15 0.010450 0.010691 0.010350 0.010602 782,890 9,211,872
2019-03-14 0.010541 0.010712 0.010316 0.010448 720,492 9,077,444
2019-03-13 0.010705 0.010861 0.010341 0.010561 889,610 9,175,633
2019-03-12 0.010419 0.011086 0.009994 0.010634 1,096,591 9,239,050
2019-03-11 0.010855 0.011110 0.010181 0.010325 782,800 8,973,462
2019-03-10 0.011097 0.011246 0.010568 0.010837 857,793 9,417,830
2019-03-09 0.010611 0.011245 0.010555 0.011107 806,950 9,653,110
2019-03-08 0.010485 0.011061 0.010066 0.010613 1,008,960 9,223,615
2019-03-07 0.011000 0.011404 0.010388 0.010567 923,803 9,190,476
2019-03-06 0.010966 0.011266 0.010664 0.010971 752,902 9,542,128
2019-03-05 0.010200 0.010982 0.009997 0.010961 683,105 9,533,866
2019-03-04 0.011284 0.011456 0.010013 0.010187 998,062 8,860,110
2019-03-03 0.011800 0.012089 0.011209 0.011315 1,510,955 9,687,374
2019-03-02 0.012070 0.012798 0.011542 0.011895 856,667 10,183,424
2019-03-01 0.012262 0.013315 0.012106 0.012106 968,172 10,363,982
2019-02-28 0.011795 0.012956 0.011547 0.012347 2,432,473 10,570,946
2019-02-27 0.010089 0.012673 0.010026 0.011758 1,897,687 10,066,391
2019-02-26 0.010242 0.010306 0.009807 0.010056 570,304 8,608,927
2019-02-25 0.009893 0.010629 0.009702 0.010252 840,301 8,777,351
2019-02-24 0.011929 0.012301 0.009599 0.009902 1,704,013 8,477,284
2019-02-23 0.012956 0.014988 0.011234 0.011972 4,062,581 10,249,554
2019-02-22 0.009163 0.013232 0.009137 0.013136 2,159,904 11,246,496
2019-02-21 0.008738 0.009591 0.008512 0.009155 1,078,772 7,837,671
2019-02-20 0.007626 0.008756 0.007555 0.008707 655,249 7,454,390
2019-02-19 0.007412 0.007968 0.007327 0.007612 506,374 6,520,525
2019-02-18 0.006946 0.007488 0.006765 0.007332 419,673 6,280,620
2019-02-17 0.006668 0.006938 0.006579 0.006886 261,626 5,898,586
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 868,850,708 ACT in circulation. The last known price of Achain is 0.011625 USD and is up 11.92% over the last 24 hours. It is currently trading on 23 active market(s) with 1,420,988 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Achain Price 0.011625 USD
Market Rank #278
मार्केट कैप 10,100,824 USD
24h Volume 1,420,988 USD
परिचालित आपूर्ति 868,850,708 ACT
कुल आपूर्ति 1,000,000,000 ACT
कुल आपूर्ति 1,000,000,000 ACT
Yesterday's Open / Close $0.010467 USD / $0.010804 USD
Yesterday's High / Low $0.011049 USD / $0.010283 USD
Yesterday's Change +0.000337 USD (+3.22%)
Yesterday's Volume $1,126,843 USD