×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $241,250,339,60524 घंटे का आयतन:  $61,804,452,758BTC प्रभाव:  65.9%
मार्केट कैप:  $241,250,339,60524 घंटे का आयतन:  $61,804,452,758BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Achain (ACT)

$0.008838 USD (-2.22%)
0.00000100 BTC (-2.39%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $8,449,074 USD
    958.73675514 BTC
  • आयतन (24 घंटे)
    $651,379 USD
    73.91357097 BTC
  • परिचालित आपूर्ति
    955,999,998 ACT
  • कुल आपूर्ति
    1,000,000,000 ACT
  • कुल आपूर्ति
    1,000,000,000 ACT
  • Historical data for Achain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.008602
    0.009180
    0.008570
    0.009020
    798,758
    8,623,143
    Nov 11, 2019
    0.008837
    0.008919
    0.008516
    0.008609
    600,383
    8,229,972
    Nov 10, 2019
    0.008857
    0.008917
    0.008667
    0.008845
    587,701
    8,455,427
    Nov 09, 2019
    0.008674
    0.009134
    0.008561
    0.008888
    678,600
    8,496,930
    Nov 08, 2019
    0.009162
    0.009227
    0.008386
    0.008649
    625,436
    8,268,389
    Nov 07, 2019
    0.009457
    0.009487
    0.008976
    0.009155
    646,300
    8,752,495
    Nov 06, 2019
    0.009503
    0.009669
    0.009403
    0.009464
    556,439
    9,047,400
    Nov 05, 2019
    0.009796
    0.009798
    0.009427
    0.009501
    692,206
    9,083,252
    Nov 04, 2019
    0.009700
    0.009895
    0.009463
    0.009796
    771,322
    9,365,202
    Nov 03, 2019
    0.010188
    0.010293
    0.009591
    0.009697
    642,095
    9,251,175
    Nov 02, 2019
    0.009612
    0.010417
    0.009610
    0.010167
    1,172,819
    9,699,686
    Nov 01, 2019
    0.009443
    0.009746
    0.009178
    0.009639
    1,057,808
    9,195,328
    Oct 31, 2019
    0.009932
    0.010416
    0.009189
    0.009428
    1,508,423
    8,994,060
    Oct 30, 2019
    0.009972
    0.011045
    0.009373
    0.009937
    1,487,387
    9,480,233
    Oct 29, 2019
    0.010086
    0.010410
    0.009647
    0.009967
    1,544,321
    9,508,580
    Oct 28, 2019
    0.010035
    0.013001
    0.009584
    0.010055
    3,644,113
    9,592,283
    Oct 27, 2019
    0.008048
    0.010691
    0.007959
    0.010039
    2,022,809
    9,576,792
    Oct 26, 2019
    0.008527
    0.009138
    0.007922
    0.008055
    980,036
    7,684,535
    Oct 25, 2019
    0.007566
    0.008641
    0.007337
    0.008527
    913,779
    8,135,170
    Oct 24, 2019
    0.007273
    0.007570
    0.007193
    0.007566
    558,206
    7,217,894
    Oct 23, 2019
    0.008084
    0.008096
    0.007233
    0.007273
    669,522
    6,923,461
    Oct 22, 2019
    0.008471
    0.008520
    0.008082
    0.008082
    562,555
    7,693,613
    Oct 21, 2019
    0.008354
    0.008519
    0.008249
    0.008469
    609,293
    8,062,628
    Oct 20, 2019
    0.008534
    0.008564
    0.008238
    0.008341
    752,956
    7,940,446
    Oct 19, 2019
    0.008732
    0.008816
    0.008486
    0.008523
    641,810
    8,113,872
    Oct 18, 2019
    0.009022
    0.009088
    0.008668
    0.008726
    750,933
    8,307,114
    Oct 17, 2019
    0.009004
    0.009277
    0.008709
    0.009022
    885,161
    8,588,516
    Oct 16, 2019
    0.008964
    0.009361
    0.008810
    0.008995
    1,185,432
    8,563,110
    Oct 15, 2019
    0.008669
    0.009064
    0.008657
    0.008999
    784,759
    8,567,474
    Oct 14, 2019
    0.008705
    0.008724
    0.008506
    0.008656
    634,463
    8,240,679
    Oct 13, 2019
    0.008665
    0.008977
    0.008644
    0.008705
    600,310
    8,286,834

Achain के बारे में

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 with 955,999,997.861 in circulation. The last known price of Achain is $0.008838 USD and is down -2.22% over the last 24 hours. It is currently trading on 28 active market(s) with $651,379.225 traded over the last 24 hours. More information can be found at https://www.achain.com/.

Achain सांख्यिकी

Achain Price
$0.008838 USD
Achain ROI
-96.28%
Market Rank
#342
मार्केट कैप
$8,449,074 USD
24 घंटे की मात्रा
$651,379 USD
परिचालित आपूर्ति
955,999,998 ACT
कुल आपूर्ति
1,000,000,000 ACT
कुल आपूर्ति
1,000,000,000 ACT
सबसे उच्च स्तर पर
$1.39 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.006053 USD
(Feb 08, 2019)
52 सप्ताह का उच्च/निम्न
$0.030096 USD /
$0.006073 USD
90 दिन उच्च/निम्न
$0.013001 USD /
$0.006996 USD
30 दिन उच्च/निम्न
$0.013001 USD /
$0.007193 USD
7 दिन उच्च/निम्न
$0.009487 USD /
$0.008386 USD
24 घंटे उच्च/निम्न
$0.009273 USD /
$0.008830 USD
कल का उच्च/निम्न
$0.009180 USD /
$0.008570 USD
कल का खुला/बंद
$0.008602 USD /
$0.009020 USD
कल का बदलाव
$0.000418 USD (4.86%)
कल का आयतन
$798,758 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.