रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
42-coin 42-coin (42)
15558.14 USD (0.41%)
3.81 BTC (-0.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
653,441 USD
160 BTC
आयतन (24 घंटे)
585 USD
0.14 BTC
परिचालित आपूर्ति
41.999956 42

42-coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 15996.36 16903.35 15159.93 15174.55 580 637,331
2019-03-19 14656.81 16535.59 14498.68 15985.75 133 671,401
2019-03-18 15772.37 16069.18 14652.58 14659.74 141 615,708
2019-03-17 15373.89 16426.05 13914.75 15806.69 524 663,880
2019-03-16 15058.44 15587.34 14957.10 15457.98 121 649,235
2019-03-15 16145.90 16689.42 14575.93 15064.91 280 632,726
2019-03-14 15324.48 17084.77 14393.00 16160.31 189 678,732
2019-03-13 15528.47 16264.07 14922.10 15161.02 159 636,762
2019-03-12 15126.92 16302.72 14110.44 15501.28 167 651,053
2019-03-11 16578.80 17422.71 15034.46 15110.25 99 634,630
2019-03-10 16581.81 17217.50 15480.80 16567.42 132 695,831
2019-03-09 15848.20 17529.72 14998.15 16610.41 148 697,636
2019-03-08 16935.31 17882.78 14669.23 15859.48 134 666,098
2019-03-07 16913.72 17872.23 16312.34 16917.97 575 710,554
2019-03-06 15503.49 18168.54 14755.41 16897.20 163 709,682
2019-03-05 14607.95 15801.12 13854.29 15585.70 379 654,599
2019-03-04 14833.37 15075.45 14469.28 14697.80 282 617,307
2019-03-03 14296.44 15509.27 14230.51 14812.44 201 622,122
2019-03-02 14688.71 14799.07 12859.38 14331.64 550 601,928
2019-03-01 14763.02 15058.57 14565.51 14757.80 280 619,827
2019-02-28 14699.70 15023.21 14680.52 14765.92 109 620,168
2019-02-27 15076.71 15363.43 14440.45 14712.63 103 617,930
2019-02-26 15634.28 15935.71 13858.91 14973.36 420 628,880
2019-02-25 16106.81 16556.67 15571.57 15655.48 579 657,529
2019-02-24 17250.15 17610.15 15024.89 16344.58 1,007 686,472
2019-02-23 16671.97 17459.91 16230.42 17235.21 831 723,878
2019-02-22 16772.64 16958.90 16048.52 16659.58 668 699,702
2019-02-21 17197.04 17432.67 15857.71 16586.83 701 696,646
2019-02-20 17019.57 17763.32 16192.20 17021.36 571 714,896
2019-02-19 15748.96 17400.69 14187.50 17036.01 319 715,512
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999956 42. The last known price of 42-coin is 15558.14 USD and is up 0.41% over the last 24 hours. It is currently trading on 5 active market(s) with 585 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
42-coin Price 15558.14 USD
Market Rank #886
मार्केट कैप 653,441 USD
24h Volume 585 USD
परिचालित आपूर्ति 41.999956 42
कुल आपूर्ति 41.999956 42
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $15996.36 USD / $15174.55 USD
Yesterday's High / Low $16903.35 USD / $15159.93 USD
Yesterday's Change -820.0 USD (-5.14%)
Yesterday's Volume $580 USD