×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $204,695,457,75224 घंटे का आयतन:  $56,236,171,085BTC प्रभाव:  66.9%
मार्केट कैप:  $204,695,457,75224 घंटे का आयतन:  $56,236,171,085BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

42-coin (42)

$14,609.75 USD (1.52%)
1.92830219 BTC (-0.74%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $613,609 USD
    80.98860176 BTC
  • आयतन (24 घंटे)
    $261.25 USD
    0.03448126 BTC
  • परिचालित आपूर्ति
    41.99995313 42
  • Historical data for 42-coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 06, 2019
    14,969.63
    15,136.96
    14,226.23
    14,782.99
    250.03
    620,885
    Dec 05, 2019
    14,223.82
    15,000.65
    14,082.64
    14,969.63
    223.64
    628,724
    Dec 04, 2019
    14,765.12
    15,020.91
    13,904.93
    14,249.82
    214.55
    598,492
    Dec 03, 2019
    15,556.85
    15,888.16
    13,810.79
    14,769.37
    269.38
    620,313
    Dec 02, 2019
    15,479.39
    15,729.55
    14,628.94
    15,556.85
    176.45
    653,387
    Dec 01, 2019
    15,937.86
    16,430.22
    14,993.26
    15,480.52
    170.87
    650,181
    Nov 30, 2019
    16,476.81
    16,750.84
    15,664.29
    15,937.86
    165.34
    669,389
    Nov 29, 2019
    15,258.49
    16,681.69
    15,148.41
    16,476.81
    216.26
    692,025
    Nov 28, 2019
    14,689.63
    16,930.11
    14,311.45
    15,279.56
    382.35
    641,741
    Nov 27, 2019
    14,276.48
    15,223.75
    13,824.47
    14,689.63
    193.97
    616,964
    Nov 26, 2019
    14,217.45
    14,999.25
    14,079.03
    14,327.26
    141.57
    601,744
    Nov 25, 2019
    13,510.61
    15,033.16
    12,674.82
    14,217.45
    151.79
    597,132
    Nov 24, 2019
    15,493.99
    15,666.75
    13,507.35
    13,507.35
    135.86
    567,308
    Nov 23, 2019
    15,252.91
    16,362.55
    13,147.36
    15,493.99
    513.06
    650,747
    Nov 22, 2019
    16,296.69
    16,557.34
    14,667.57
    15,252.91
    182.68
    640,621
    Nov 21, 2019
    17,184.24
    17,418.88
    15,968.56
    16,296.69
    236.98
    684,460
    Nov 20, 2019
    16,672.10
    18,777.91
    16,585.27
    17,203.42
    244.63
    722,543
    Nov 19, 2019
    17,056.41
    17,407.60
    16,509.44
    16,672.10
    263.71
    700,227
    Nov 18, 2019
    17,841.92
    18,102.86
    16,980.18
    17,056.41
    244.71
    716,368
    Nov 17, 2019
    17,136.18
    18,162.04
    16,096.72
    17,862.51
    292.21
    750,225
    Nov 16, 2019
    17,836.76
    18,108.91
    15,368.72
    17,136.18
    2,308.12
    719,719
    Nov 15, 2019
    17,298.38
    19,516.21
    8,673.21
    17,829.76
    1,670.01
    748,849
    Nov 14, 2019
    20,262.26
    20,391.74
    16,754.46
    17,273.48
    1,464.45
    725,485
    Nov 13, 2019
    21,163.02
    21,492.24
    17,634.84
    20,262.26
    352.91
    851,014
    Nov 12, 2019
    21,475.65
    22,030.89
    20,719.10
    21,158.69
    235.23
    888,664
    Nov 11, 2019
    24,036.61
    24,138.75
    20,800.37
    21,474.42
    228.74
    901,925
    Nov 10, 2019
    24,562.92
    26,476.82
    22,926.27
    24,036.61
    209.33
    1,009,536
    Nov 09, 2019
    22,214.56
    24,586.50
    21,425.03
    24,565.54
    213.54
    1,031,751
    Nov 08, 2019
    24,297.50
    25,513.86
    20,937.07
    22,224.20
    305.32
    933,415
    Nov 07, 2019
    23,413.76
    29,832.81
    21,409.91
    24,306.52
    490.93
    1,020,873

42-coin के बारे में

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 42. The last known price of 42-coin is $14,609.75 USD and is up 1.52% over the last 24 hours. It is currently trading on 4 active market(s) with $261.25 traded over the last 24 hours. More information can be found at http://42-coin.org/.

42-coin सांख्यिकी

42-coin Price
$14,609.75 USD
42-coin ROI
-98.53%
Market Rank
#993
मार्केट कैप
$613,609 USD
24 घंटे की मात्रा
$261.25 USD
परिचालित आपूर्ति
41.99995313 42
कुल आपूर्ति
41.99995313 42
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$992,883 USD
(Jan 14, 2014)
सबसे कम स्तर पर
$12.26 USD
(May 12, 2016)
52 सप्ताह का उच्च/निम्न
$97,280.15 USD /
$8,673.21 USD
90 दिन उच्च/निम्न
$97,280.15 USD /
$8,673.21 USD
30 दिन उच्च/निम्न
$26,476.82 USD /
$8,673.21 USD
7 दिन उच्च/निम्न
$16,430.22 USD /
$13,810.79 USD
24 घंटे उच्च/निम्न
$15,263.39 USD /
$14,226.23 USD
कल का उच्च/निम्न
$15,136.96 USD /
$14,226.23 USD
कल का खुला/बंद
$14,969.63 USD /
$14,782.99 USD
कल का बदलाव
$-186.64 USD (-1.25%)
कल का आयतन
$250.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.