×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,818मार्केट कैप:  $284,540,786,69824 घंटे का आयतन:  $140,388,909,447BTC प्रभाव:  62.8%
मार्केट कैप:  $284,540,786,69824 घंटे का आयतन:  $140,388,909,447BTC प्रभाव:  62.8%क्रिप्टोकरेंसी:  5,140मार्केट:  20,818

1SG (1SG)

$0.700833 USD (0.00%)
0.00007147 BTC (0.47%)
0.00258513 ETH (-0.31%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,552,426 USD
    158.31651180 BTC
    5,726 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    2,215,114 1SG
  • कुल आपूर्ति
    22,227,000 1SG
  • Historical data for 1SG

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 23, 2020
    0.700647
    0.701234
    0.700041
    0.700833
    0
    1,548,723
    Feb 22, 2020
    0.720398
    0.722999
    0.696983
    0.700647
    11.09
    1,548,310
    Feb 21, 2020
    0.719635
    0.723745
    0.712321
    0.719943
    1,705.01
    1,590,951
    Feb 20, 2020
    0.864149
    0.864149
    0.706073
    0.718979
    4,105.27
    1,576,570
    Feb 19, 2020
    0.706455
    0.882971
    0.654399
    0.866374
    5.73
    1,892,846
    Feb 18, 2020
    0.684619
    0.734139
    0.670643
    0.706346
    115.62
    1,543,217
    Feb 17, 2020
    0.684619
    0.684619
    0.684619
    0.684619
    0
    1,495,748
    Feb 16, 2020
    0.684619
    0.684619
    0.684619
    0.684619
    0
    1,495,748
    Feb 15, 2020
    0.684619
    0.684619
    0.684619
    0.684619
    0
    1,495,748
    Feb 14, 2020
    0.684619
    0.684619
    0.684619
    0.684619
    0
    1,495,748
    Feb 13, 2020
    0.684619
    0.684619
    0.684619
    0.684619
    0
    1,495,748
    Feb 12, 2020
    0.684619
    0.684619
    0.684619
    0.684619
    0
    1,495,748
    Feb 11, 2020
    0.687935
    0.687935
    0.681459
    0.684619
    0
    1,495,748
    Feb 10, 2020
    2.35
    4.38
    0.684283
    0.687905
    187.59
    1,502,929
    Feb 09, 2020
    2.35
    2.35
    2.35
    2.35
    0
    5,136,311
    Feb 08, 2020
    2.35
    2.35
    2.35
    2.35
    0
    5,136,311
    Feb 07, 2020
    2.35
    2.35
    2.35
    2.35
    0
    5,136,311
    Feb 06, 2020
    0.720325
    2.37
    0.215583
    2.34
    3,315.20
    5,122,529
    Feb 05, 2020
    0.720325
    0.720325
    0.720325
    0.720325
    0
    1,573,760
    Feb 04, 2020
    0.719754
    0.722387
    0.718998
    0.720325
    0
    1,573,760
    Feb 03, 2020
    0.714255
    0.722957
    0.714255
    0.719809
    3.30
    1,572,631
    Feb 02, 2020
    0.714255
    0.714255
    0.714255
    0.714255
    0
    1,560,497
    Feb 01, 2020
    0.714255
    0.714255
    0.714255
    0.714255
    0
    1,560,497
    Jan 31, 2020
    0.714255
    0.714255
    0.714255
    0.714255
    0
    1,560,497
    Jan 30, 2020
    0.714255
    0.714255
    0.714255
    0.714255
    0
    1,560,497
    Jan 29, 2020
    0.729619
    0.738526
    0.714681
    0.714681
    9.02
    1,561,429
    Jan 28, 2020
    0.749857
    0.749857
    0.713875
    0.729363
    1,300.36
    1,593,504
    Jan 27, 2020
    0.733617
    0.751806
    0.732533
    0.749857
    0
    1,638,280
    Jan 26, 2020
    0.720480
    0.733257
    0.711375
    0.733257
    60,144.95
    1,602,013
    Jan 25, 2020
    0.591684
    0.721749
    0.591684
    0.719247
    34,023.09
    1,570,685
    Jan 24, 2020
    0.708550
    0.708550
    0.588069
    0.591684
    0
    1,292,114

1SG के बारे में

1SG seeks to facilitate transactions by pegging one 1SG token to one Singapore dollar. Through a centralized, fully-collateralized legal asset (Singapore Dollar), the token value of 1SG is guaranteed at a 1:1 exchange rate. The project aims to engender confidence through blockchain records and bank financial reports audited by an independent third party.

1SG सांख्यिकी

1SG Price
$0.700833 USD
1SG ROI
-1.12%
Market Rank
#816
मार्केट कैप
$1,552,426 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
2,215,114 1SG
कुल आपूर्ति
22,227,000 1SG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.38 USD
(Feb 10, 2020)
सबसे कम स्तर पर
$0.215572 USD
(Feb 06, 2020)
52 सप्ताह का उच्च/निम्न
$4.38 USD /
$0.215583 USD
90 दिन उच्च/निम्न
$4.38 USD /
$0.215583 USD
30 दिन उच्च/निम्न
$4.38 USD /
$0.215583 USD
7 दिन उच्च/निम्न
$0.882971 USD /
$0.654399 USD
24 घंटे उच्च/निम्न
$0.700833 USD /
$0.700833 USD
कल का उच्च/निम्न
$0.701234 USD /
$0.700041 USD
कल का खुला/बंद
$0.700647 USD /
$0.700833 USD
कल का बदलाव
$0.000187 USD (0.03%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.