Kategoriat

Historialliset tilannekuvat

Tokeneiden avautuvat

Tuotot

konkreettiset varannot

Tulostaulukot

Prediction Markets

NFT

NFT-tilastot yhteensä

Kohteet

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Pelko- ja ahneusindeksi

Altcoinin kausi-indeksi

Markkinasyklin ilmaisin

Bitcoinin dominanssi

CoinMarketCap 20 -indeksi

CoinMarketCap 100 -indeksi

ETF Flows

Krypto-ETF:t

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Johdannaiset

Keskitetyt pörssit

Hajautetut pörssit

Tuotteet

Opi

CMC AI

Campaigns

Calendars

Thruster v3

Spot Kaupankäyntivolyymi(24h)

103 218,39 €

2 BTC

Total Liquidity

3 569 069,6 €

66 BTC

Työskenteletkö yrityksessä Thruster v3?

Päivitä pörssin tiedot Submit Reserve Data

Kohteet

#	Valuutta	Symboli	Hinta USD	1h Muutos	24h Muutos	24h Txns	24h Volyymi	Liquidity	FDV
1	USDB	USDB/WETH	$0.9983	4.54%	0.10%	1,687	€4,979.69	€73,053.78	€20,856,448.38
2	USDB	USDB/WETH	$1	0.26%	1.36%	891	€14,482.24	€113,244.84	€20,856,448.38
3	Blast	BLAST/WETH	$0.0005056	0.87%	0.94%	514	€3,487.10	€22,349.26	€42,921,651.39
4	USDB	USDB/USDe	$0.9975	0.09%	0.07%	205	€64,854.09	€888,531.84	€20,856,448.38
5	USDB	USDB/axlUSDC	$1	0.01%	0.07%	147	€13,797.77	€246,711.19	€20,856,448.38
6	USDB	USDB/BLAST	$0.999	0.00%	0.09%	83	€1,022.13	€39,829.58	€20,856,448.38
7	USDB	USDB/BLAST	$1	0.00%	0.09%	82	€60.32	€21,584.39	€20,856,448.38
8	Renzo Restaked ETH	ezETH/WETH	$1,975.43	0.00%	1.94%	79	€8.35	€37,485.35	€219,807.49
9	Blast	BLAST/WETH	$0.0005054	0.00%	0.25%	49	€356.44	€4,998.30	€42,921,651.39
10	Renzo Restaked ETH	ezETH/USDB	$1,971.53	0.00%	1.89%	37	€2.82	€158.32	€219,807.49
11	USDB	USDB/DG	$1	0.00%	0.05%	28	€3.98	€20.79	€20,856,448.38
12	YES	YES/WETH	$2.3	0.00%	3.19%	24	€1.60	€465.39	€168,994,188.12
13	USDB	USDB/wrsETH	$0.9997	0.00%	0.01%	23	€0.8982	€25.22	€20,856,448.38
14	W Wrapped BTC	WBTC/WETH	$65,058.08	0.00%	15.14%	22	€9.78	€816.10	€70,396.15
15	USDB	USDB/BLAST	$0.9996	0.00%	0.04%	22	€0.7007	€254.50	€20,856,448.38
16	PacMoon	PAC/WETH	$0.0001739	0.00%	1.09%	21	€1.58	€1,934.18	€147,249.89
17	rsETHWrapper	wrsETH/WETH	$1,972.66	0.00%	3.37%	17	€1.69	€15,837.86	€61,117.67
18	Blast	BLAST/WETH	$0.0004995	0.00%	3.89%	9	€0.2260	€100.84	€42,921,651.39
19	USDB	USDB/WBTC	$0.9994	0.00%	0.00%	8	€0.9892	€78.89	€20,856,448.38
20	M MetaStreet V2 Deposit: WPUNKS-wstETH:40	mwstETH-WPUNKS:40/WETH	$162.47	0.00%	2.87%	8	€0.2849	€40.14	€23,416.05
21	Pump	PUMP/WETH	$0.004542	0.00%	4.07%	8	€1.46	€7,019.94	€50,548.11
22	USDB	USDB/WETH	$1	0.00%	0.72%	6	€0.1302	€1,699.47	€20,856,448.38
23	USDB	USDB/PAC	$1	0.00%	0.05%	6	€0.1459	€61.23	€20,856,448.38
24	YES	YES/USDB	$2.31	0.00%	3.25%	5	€0.1799	€1,997.13	€168,994,188.12
25	Y Yield Token	YIELD/WETH	$0.0002942	0.00%	9999.99%+	5	€16.38	€31.40	€689.54
26	P PEW	PEW/BLAST	$0.0₅2512	0.00%	0.98%	4	€0.08231	€94.27	€213.20
27	Juice	JUICE/WETH	$0.0000332	0.00%	2.95%	3	€0.04583	€40.37	€28,060.35
28	Wrapped eETH	weETH/WETH	$2,015.47	0.00%	0.00%	2	€6.90	€46,186.80	€77,565.85
29	E eesee	ESE/WETH	$0.000878	0.41%	0.41%	2	€0.3335	€46.42	€16,883.92
30	USDB	USDB/USDz	$0.9997	0.00%	0.01%	2	€119.72	€1,693.71	€20,856,448.38
31	A Any Inu (non-ITS)	AI/WETH	$0.0₆3862	0.00%	9999.99%+	2	€0.03905	€0.1664	€139.41
32	PacMoon	PAC/WETH	$0.0001734	0.00%	0.13%	2	€0.06167	€545.23	€147,249.89
33	M MetaStreet V2 Deposit: PPG-WETH:10	mWETH-PPG:10/WETH	$2,115.99	0.00%	0.00%	1	€0.1633	€294.96	€762.17
34	Mia	MIA/WETH	$0.0₅9045	0.00%	0.00%	1	€0.008554	€80.03	€7,678.08
35	Renzo Restaked ETH	ezETH/WETH	$2,037.69	0.00%	0.00%	1	€0.05104	€62,727.71	€219,807.49
36	D Degen Boo	degenboo/WETH	$0.0₁₀5609	0.00%	0.00%	0	€0	€780.47	€4,761.02
37	Blast	BLAST/ANDY	$0.0007179	0.00%	0.00%	0	€0	€0.03963	€42,921,651.39
38	Wrapped eETH	weETH/WETH	$2,147.46	0.00%	0.00%	0	€0	€4,595.08	€77,565.85
39	USDB	USDB/TT	$0.999	0.00%	0.00%	0	€0	€2.55	€20,856,448.38
40	USDB	USDB/USD+	$0.998	0.00%	0.00%	0	€0	€5,525.25	€20,856,448.38
41	D Duo ETH	DETH/WETH	$29.73	0.00%	0.00%	0	€0	€13.59	€274,845.94
42	USDB	USDB/USDz	--	0.00%	0.00%	0	€0	--	€20,856,448.38
43	Orbit Protocol	ORBIT/WETH	$0.0004391	0.00%	0.00%	0	€0	€26,078.69	€37,274.95
44	USDB	USDB/OLE	$0.9989	0.00%	0.00%	0	€0	€0.06154	€20,856,448.38
45	H Hyper	HYPER/WETH	$0.00002851	0.00%	0.00%	0	--	€1.58	€1,479.00
46	T Blastoise	TOISE/WETH	$0.0₆9396	0.00%	0.00%	0	€0	€9.61	€8,741.82
47	M MetaStreet V2 Deposit: WPUNKS-wstETH:20	mwstETH-WPUNKS:20/WETH	$4,246.22	0.00%	0.00%	0	€0	€8,384.80	€159,669.56
48	T Thruster	THRUST/WETH	$0.001045	0.00%	0.00%	0	€0	€0.003814	€9,034,044.86
49	H Hyper	HYPER/WETH	$0.00002704	0.00%	0.00%	0	€0	€8.03	€1,479.00
50	P WORLD PEACE	PEACE/PUMP	$0.0₆717	0.00%	0.00%	0	€0	€5.55	€455.39
51	U Affine ultraETHs 2.0	ultraETHs/WETH	$2,873.01	0.00%	0.00%	0	€0	€12.90	€5,999.59
52	Andy	ANDY/WETH	$0.0001736	0.00%	0.00%	0	€0	€54.07	€15,029.52
53	T Thruster	THRUST/HYPER	$0.05905	0.00%	0.00%	0	€0	€0.01964	€9,034,044.86
54	P Particle	PTC/WETH	$0.001161	0.00%	0.00%	0	€0	€9.06	€54,180.53
55	YES	YES/BAJA	$2.61	0.00%	0.00%	0	€0	€100.86	€168,994,188.12
56	Wrapped eETH	weETH/USDB	$2,796.62	0.00%	0.00%	0	€0	€0.2921	€77,565.85
57	USDB	USDB/THRUST	$0.9995	0.00%	0.00%	0	€0	€13.78	€20,856,448.38
58	M MetaStreet V2 Deposit: WPUNKS-wstETH:40	mwstETH-WPUNKS:40/WETH	$2,943.55	0.00%	0.00%	0	€0	€16.13	€23,416.05
59	YES	YES/WETH	$4.16	0.00%	0.00%	0	€0	€3.78	€168,994,188.12
60	T Blastoise	TOISE/BLAST	$0.0₅9863	0.00%	0.00%	0	€0	€0.8085	€8,741.82
61	USDB	USDB/CBR	$0.9993	0.00%	0.00%	0	€0	€0.3609	€20,856,448.38
62	B BLAST	Blast/WETH	$0.01208	0.00%	0.00%	0	€0	€0.08843	€1,025,462,682.33
63	M MetaStreet V2 Deposit: WPUNKS-wstETH:40	mwstETH-WPUNKS:40/WETH	$165.19	0.00%	0.00%	0	€0	€267.27	€23,416.05
64	B Blast LooksRare Token	bLOOKS/WETH	$0.008282	0.00%	0.00%	0	€0	€19.60	€2,859.50
65	USDB	USDB/PTC	$0.9993	0.00%	0.00%	0	€0	€19.13	€20,856,448.38
66	USDB	USDB/sFRAX	$0.9978	0.00%	0.00%	0	€0	€6,724.26	€20,856,448.38
67	Wrapped eETH	weETH/ezETH	--	0.00%	0.00%	0	€0	--	€77,565.85
68	Blast Pepe	BEPE/WETH	$0.0₆2869	0.00%	0.00%	0	€0	€7.47	€23,780.30
69	P PACNUB	PACNUB/WETH	$0.0₅6943	0.00%	0.00%	0	€0	€498.43	€589.38
70	Ankr Staked ETH	ankrETH/WETH	$3,580.06	0.00%	0.00%	0	€0	€51.19	€42,650.30
71	YES	YES/ALIEN	--	0.00%	0.00%	0	€0	--	€168,994,188.12
72	USDB	USDB/ESE	$1	0.00%	0.00%	0	€0	€0.8090	€20,856,448.38
73	Orbit Protocol	ORBIT/WETH	$0.0004399	0.00%	0.00%	0	€0	€23.55	€37,274.95
74	A AIRcoin	AIR/WETH	$0.0000573	0.00%	0.00%	0	€0	€0.01855	€486,427.71
75	Axelar Wrapped USDC	axlUSDC/WETH	$1	0.00%	0.00%	0	€0	€0.5996	€150,305.64
76	P Particle	PTC/WETH	$0.02176	0.00%	0.00%	0	€0	€12.26	€54,180.53
77	I InceptionLRT restaked ETH	inETH/WETH	$1,763.48	0.00%	0.00%	0	€0	€2.80	€17,501.79
78	KAP Games	KAP/WETH	$0.0003684	0.00%	0.00%	0	€0	€10.97	€4,065.93
79	Renzo Restaked ETH	ezETH/USDB	$1,973.46	0.00%	0.00%	0	€0	€5.82	€219,807.49
80	S SSS	SSS/WETH	$0.0₁₀1142	0.00%	0.00%	0	--	€1.17	€24,059.44
81	Wrapped eETH	weETH/ezETH	$2,146.31	0.00%	0.00%	0	€0	€0.06148	€77,565.85
82	M MetaStreet V2 Deposit: PPG-WETH:10	mWETH-PPG:10/WETH	$4,858.23	0.00%	0.00%	0	€0	€475.51	€762.17
83	M MetaStreet V2 Deposit: PPG-WETH:5	mWETH-PPG:5/WETH	$3,565.22	0.00%	0.00%	0	€0	€2.98	€11,085.11
84	P Pepe Blast Town	PEBT/WETH	$0.0₅2084	0.00%	0.00%	0	€0	€0.0₁₃7417	€1,769.55
85	YES	YES/USDB	$3.27	0.00%	0.00%	0	€0	€10.84	€168,994,188.12
86	T Thruster	THRUST/WETH	$0.02002	0.00%	0.00%	0	€0	€6.47	€9,034,044.86
87	S Staked USDe	sUSDe/USDB	--	0.00%	0.00%	0	€0	--	€4,257.42
88	A Alien	ALIEN/WETH	$0.0002468	0.00%	0.00%	0	€0	€0.9286	€28,454.14
89	rsETHWrapper	wrsETH/WETH	$2,409.93	0.00%	0.00%	0	€0	€10.48	€61,117.67
90	D Doggyly	DOGLY/WETH	$0.0₆417	0.00%	0.00%	0	€0	€0.0₁₂1306	€353.96
91	Wrapped eETH	weETH/ezETH	$2,140.49	0.00%	0.00%	0	€0	€0.5651	€77,565.85
92	USDB	USDB/YOLO	$0.9978	0.00%	0.00%	0	€0	€0.1419	€20,856,448.38
93	O OLE token powering both DistrictOne and OpenLeverage	OLE/WETH	$0.001179	0.00%	0.00%	0	€0	€72.83	€98,068.26
94	O Oh No	OHNO/WETH	$0.00006231	0.00%	0.00%	0	--	€1.76	€620,245.16
95	B Black Box	BB/WETH	$0.04344	0.00%	0.00%	0	€0	€34,594.32	€36,876.13
96	Andy	ANDY/WETH	$0.0002643	0.00%	0.00%	0	€0	€414.54	€15,029.52
97	H Hypersound	HYPERS/WETH	$0.005554	0.00%	0.00%	0	€0	€351.84	€29,311.49
98	C Core Markets	CORE/USDB	$0.00001517	0.00%	0.00%	0	€0	€1,389.01	€1,286.60
99	W Wrapped Ethlas	WELS/WETH	$0.003503	0.00%	0.00%	0	€0	€29.34	€36,625.50
100	Blast	BLAST/THRUST	$0.00258	0.00%	0.00%	0	€0	€0.0006549	€42,921,651.39

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

CoinMarketCap

Vaihdot

Thruster v3

Kryptot: 35.5M

Vaihdot: 923

Markkina-arvo:

$2.2T

1.06%

24h Vol:

$103.28B

49.89%

Dominanssi: BTC: 57.9% ETH: 10.0%

ETH-kaasu:

Pelko & ahneus:

11/100

API