Kategoriat

Historialliset tilannekuvat

Tokeneiden avautuvat

Tuotot

konkreettiset varannot

Tulostaulukot

Prediction Markets

NFT

NFT-tilastot yhteensä

Kohteet

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Pelko- ja ahneusindeksi

Altcoinin kausi-indeksi

Markkinasyklin ilmaisin

Bitcoinin dominanssi

CoinMarketCap 20 -indeksi

CoinMarketCap 100 -indeksi

ETF Flows

Krypto-ETF:t

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Johdannaiset

Keskitetyt pörssit

Hajautetut pörssit

Tuotteet

Opi

CMC AI

Campaigns

Calendars

SwapBased

Spot Kaupankäyntivolyymi(24h)

11 862,3 €

0 BTC

Total Liquidity

89 666,23 €

1 BTC

https://swapbased.finance/

Työskenteletkö yrityksessä SwapBased?

Päivitä pörssin tiedot Submit Reserve Data

Kohteet

#	Valuutta	Symboli	Hinta USD	1h Muutos	24h Muutos	24h Txns	24h Volyymi	Liquidity	FDV
1	USD Base Coin	USDbC/WETH	$1	0.41%	0.22%	554	€2,349.45	€11,879.90	€6,358,983.13
2	Wrapped Ether	WETH/USDC	$2,217.52	1.64%	9.43%	368	€1,080.32	€2,087.94	€449,533,466.84
3	BASE	BASE/WETH	$0.0₅1244	2.53%	17.45%	178	€8,294.47	€40,358.92	€1,154,074.84
4	Axelar Wrapped USDC	axlUSDC/WETH	$1	0.87%	0.15%	83	€150.61	€623.39	€587,582.04
5	BASE	BASE/USDC	$0.0₅124	0.00%	15.15%	29	€15.11	€42.03	€1,154,074.84
6	Wrapped Ether	WETH/DAI	$2,269.69	0.00%	6.48%	24	€8.97	€78.24	€449,533,466.84
7	toby	toby/WETH	$0.0₇1131	0.00%	4.78%	13	€0.0001215	€0.005220	€3,103,366.83
8	BASE	BASE/USDbC	$0.0₅1287	0.00%	11.92%	11	€3.29	€18.30	€1,154,074.84
9	X xBASE	xBASE/WETH	$0.0₅1251	0.00%	13.14%	6	€2.96	€26.14	€111,262.77
10	BASE	BASE/axlUSDC	$0.0₅1232	0.00%	1.16%	6	€1.08	€7.66	€1,154,074.84
11	O oCOIN Token	oCOIN/BASE	$0.00007582	0.00%	0.00%	6	€1.69	€8.11	€1,650.00
12	C Coin Token	COIN/WETH	$0.00008528	0.00%	5.24%	5	€1.33	€4,946.89	€6,079.58
13	C Coin Token	COIN/BASE	$0.00008527	0.00%	3.95%	5	€1.26	€9.16	€6,079.58
14	C Coin Token	COIN/oCOIN	$0.00008528	0.00%	0.78%	3	€0.6252	€7.65	€6,079.58
15	B BaseGold	BG/WETH	$28.57	0.00%	2.61%	3	€2.09	€195.42	€243,468.05
16	BASE	BASE/xBASE	$0.0₅1308	0.00%	9.34%	3	€1.23	€87.15	€1,154,074.84
17	USD+	USD+/WETH	$0.9905	0.00%	0.34%	3	€0.8769	€15.40	€7,031,749.21
18	X xAI by Virtuals	xAI/WETH	$0.05739	0.00%	14.46%	2	--	€0.009306	€43,620,470.66
19	USD Base Coin	USDbC/USDC	$1	0.00%	0.05%	2	€0.3082	€2,343.16	€6,358,983.13
20	X X11 Bank	X11b/BASE	$0.00002193	0.00%	0.00%	1	€0.2840	€7.08	€203,374.35
21	X X11 Bank	X11b/WETH	$0.00002193	0.00%	0.00%	1	€0.2396	€5.41	€203,374.35
22	Wrapped liquid staked Ether 2.0	wstETH/USDC	$3,638.93	0.00%	0.00%	1	€0.00003622	€0.0007549	€98,684,421.47
23	T TRUMPATIC	Trump /WETH	$0.0₁₇614	0.00%	0.00%	1	€0.01685	€0.5196	--
24	P PIXIU	PIXIU/WETH	$0.0₈665	0.00%	0.00%	0	€0	€0.005118	€5,603.98
25	C Coin Token	COIN/coin	--	0.00%	0.00%	0	€0	--	€6,079.58
26	P Pi Network AI Agent	Pi Network AI Agent/WETH	$0.0₈667	0.00%	0.00%	0	€0	€0.005126	€5,621.12
27	C CZ'S DOG (BROCCOLI_TOKEN)	CZ'S DOG (BROCCOLI_TOKEN)/WETH	$0.0₈6652	0.00%	0.00%	0	€0	€0.02792	€5,606.21
28	Coinbase Wrapped Staked ETH	cbETH/BASE	$3,112.89	0.00%	0.00%	0	€0	€0.3428	€58,036,948.47
29	PARTI Token	PARTI/oCOIN	--	0.00%	0.00%	0	€0	--	€31,856,172.34
30	B BROCCOLI (FirstBroccoli on BNB)	BROCCOLI (FirstBroccoli on BNB)/WETH	$0.0₈6655	0.00%	0.00%	0	€0	€0.02796	€5,608.45
31	C Community Token	CT/USDC	$0.0₇8954	0.00%	0.00%	0	€0	€1.47	€75.45
32	Zora	ZORA/BASE	$0.03276	0.00%	0.00%	0	€0	€0.01615	€225,010,829.22
33	W Where Star?	Where Star?/BASE	--	0.00%	0.00%	0	€0	--	--
34	PARTI Token	PARTI/BASE	$0.07951	0.00%	0.00%	0	€0	€0.1766	€31,856,172.34
35	Degen	DEGEN/WETH	$0.0008022	0.00%	0.00%	0	€0	€2.46	€24,732,059.32
36	T TOSHI SHARE	TOSHARE/WETH	$0.3609	0.00%	0.00%	0	€0	€33.09	€15,824.23
37	M MANYU	MANYU/WETH	$0.0₈6057	0.00%	0.00%	0	€0	€0.02799	€5,104.35
38	USDC+	USDC+/USD+	$0.9955	0.00%	0.00%	0	€0	€654.69	€24,416.83
39	Magnate Finance	MAG/WETH	$0.00005582	0.00%	0.00%	0	€0	€10,135.59	€47,395.14
40	D Do Not Buy	DNB/USDbC	$2.89	0.00%	0.00%	0	€0	€0.0009447	€237.62
41	Coinbase Wrapped Staked ETH	cbETH/DEGEN	$912.82	0.00%	0.00%	0	€0	--	€58,036,948.47
42	O oCOIN Token	oCOIN/WETH	$0.00007117	0.00%	0.00%	0	€0	€1.58	€1,650.00
43	C COWS	COWS/WETH	$0.0₇9619	0.00%	0.00%	0	€0	€51.33	€121.59
44	B BasedMoney.finance	BASED/WETH	$0.01166	0.00%	0.00%	0	--	€0.8347	€488.20
45	USD Base Coin	USDbC/xBASE	$0.9985	0.00%	0.00%	0	€0	€4.53	€6,358,983.13
46	Zora	ZORA/WETH	$0.02743	0.00%	0.00%	0	€0	€0.1093	€225,010,829.22
47	P Pi Network Doge	Pi Network Doge/WETH	$0.0₈6654	0.00%	0.00%	0	€0	€0.02800	€5,607.37
48	B Baby Broccoli	Baby Broccoli/WETH	$0.0₈6649	0.00%	0.00%	0	€0	€0.005110	€5,603.73
49	P Pikachu Token	PIKACHU/WETH	$0.0₆4194	0.00%	0.00%	0	€0	€0.7425	€353.49
50	S SafeMoon	SafeMoon/WETH	$0.0₈665	0.00%	0.00%	0	€0	€0.005110	€5,603.95
51	� 𝕏	𝕏/WETH	$85.06	0.00%	0.00%	0	€0.01279	€0.2546	€60.01
52	Coinbase Wrapped Staked ETH	cbETH/WETH	$3,482.25	0.00%	0.00%	0	€0	€77.35	€58,036,948.47
53	Brett	BRETT/WETH	$0.009232	0.00%	0.00%	0	€0	€1.08	€79,090,991.88
54	B Baby Broccoli	Baby Broccoli/WETH	$0.0₈6651	0.00%	0.00%	0	€0	€0.005118	€5,605.23
55	S Spade Finance Token	SPADE/WETH	$0.1179	0.00%	0.00%	0	€0	€2.30	€19.88
56	D DeepSeek AI (deepseekaibnb.com)	DeepSeek AI (deepseekaibnb.com)/WETH	$0.0₈6648	0.00%	0.00%	0	€0	€0.005110	€5,602.53
57	B BasedMoney.finance	BASED/BASE	$0.01292	0.00%	0.00%	0	€0	€0.6570	€488.20
58	C BRIANISBALDCOINISBASED	COINBASED/BASE	$0.0₅1711	0.00%	0.00%	0	€0	€0.1008	€12,821.70
59	Aerodrome	AERO/WETH	$0.3885	0.00%	0.00%	0	€0.001063	€0.05564	€582,830,547.24
60	Coinbase Wrapped Staked ETH	cbETH/oCOIN	--	0.00%	0.00%	0	€0	--	€58,036,948.47
61	Magnate Finance	MAG/axlUSDC	--	0.00%	0.00%	0	€0	--	€47,395.14
62	Y Yumerium	Yumerium/WETH	$0.0₁₆9096	0.00%	0.00%	0	€0	€0.0₅1563	€76,656.41
63	C Community Token	CT/WETH	$0.0₆1134	0.00%	0.00%	0	€0	€0.0006268	€75.45
64	Brett	BRETT/BASE	$0.01744	0.00%	0.00%	0	€0	--	€79,090,991.88
65	S Spade Finance Token	SPADE/axlUSDC	$0.1179	0.00%	0.00%	0	€0	€2.15	€19.88
66	Magnate Finance	MAG/BASE	--	0.00%	0.00%	0	€0	--	€47,395.14
67	USD Base Coin	USDbC/DAI	$1	0.00%	0.00%	0	€0	€150.71	€6,358,983.13
68	L Pepe Wif Lambo	LEPE/WETH	$0.0₅6682	0.00%	0.00%	0	€0	€30.21	€2,369.16
69	B BasedMoney.finance	BASED/USDbC	$0.01236	0.00%	0.00%	0	€0	€4.33	€488.20
70	E ElonRWA	ElonRWA/WETH	$0.00002209	0.00%	0.00%	0	€0	€0.6882	€1,338,620.41
71	B BasedShare	BSHARE/BASED	$0.01292	0.00%	0.00%	0	€0	€1.37	€494.46
72	B BasedShare	BSHARE/USDbC	$0.01368	0.00%	0.00%	0	--	€0.6764	€494.46
73	C Coin Token	COIN/USDC	$0.00009835	0.00%	0.00%	0	€0	€1.12	€6,079.58
74	PARTI Token	PARTI/WETH	$0.08882	0.00%	0.00%	0	€0	€0.4909	€31,856,172.34
75	T Tiktok	Tiktok/WETH	$0.0₈667	0.00%	0.00%	0	€0	€0.02796	€5,621.12
76	L Pepe Wif Lambo	LEPE/BASE	$0.0₅669	0.00%	0.00%	0	€0	€0.07206	€2,369.16
77	H Harvest	HVR/WETH	$0.000108	0.00%	0.00%	0	€0	€0.1316	€2,094.01
78	F FU MONEY	FUMO/BTCBR	--	0.00%	0.00%	0	€0	--	€25.17
79	B BASE TOKEN	BNS/BASE	$0.00001395	0.00%	0.00%	0	€0	€0.4764	€4,088.94
80	P Pikachu Token	PIKACHU/BASE	$0.0₆4197	0.00%	0.00%	0	€0	€178.11	€353.49
81	O oCOIN Token	oCOIN/USDC	$0.00008885	0.00%	0.00%	0	€0.01176	€0.09743	€1,650.00
82	M Mukbang Molly	MOLLY/WETH	$0.0₇5289	0.00%	0.00%	0	€0	€0.2438	€0.004456
83	C Community Token	CT/BASE	--	0.00%	0.00%	0	€0	--	€75.45
84	H Harvest	HVR/USDC	$0.0001242	0.00%	0.00%	0	€0	€1,704.69	€2,094.01
85	G GUEDDY🌹♱	GUEDDY🌹♱/BTCBR	--	0.00%	0.00%	0	€0	--	€1.67
86	X xAI by Virtuals	xAI/BTCBR	--	0.00%	0.00%	0	€0	--	€43,620,470.66
87	Coinbase Wrapped Staked ETH	cbETH/USDbC	$2,949.35	0.00%	0.00%	0	€0.0002370	€0.1950	€58,036,948.47
88	B BasedShare	BSHARE/WETH	$0.01292	0.00%	0.00%	0	€0	€2.93	€494.46
89	DAI+	DAI+/BASE	$1	0.00%	0.00%	0	€0	--	€8,706.42
90	T Tinder Swindler	Tinder Swindler/WETH	$0.0₈6653	0.00%	0.00%	0	€0	€0.02800	€5,606.87
91	Degen	DEGEN/BASE	$0.003471	0.00%	0.00%	0	€0	--	€24,732,059.32
92	N Onigiri Finance	NGR/WETH	$0.00009335	0.00%	0.00%	0	€0	€29.01	€752.89
93	USD+	USD+/BASE	$1	0.00%	0.00%	0	€0	€0.02975	€7,031,749.21
94	Bald	BALD/BASE	--	0.00%	0.00%	0	€0	--	€10,946,830.04
95	L Lambda	LAMBDA/WETH	$0.0000129	0.00%	0.00%	0	€0	€0.0005648	€231.86
96	DAI+	DAI+/WETH	$0.9813	0.00%	0.00%	0	--	€0.1960	€8,706.42
97	B BitcoinBR	BTCBR/WETH	$0.0₆2458	0.00%	0.00%	0	€0	€0.02157	€143.19
98	B Blue Mermaid Base	BMB/WETH	$0.0₈8872	0.00%	0.00%	0	--	€5.53	€124.56
99	Coinbase Wrapped BTC	cbBTC/USDbC	$79,885.67	0.00%	0.00%	0	€0	€17.79	€1,926,256,223.84
100	M MANDY COIN	MANDY COIN/WETH	$0.0₈6654	0.00%	0.00%	0	€0	€0.02800	€5,607.79

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

CoinMarketCap

Vaihdot

SwapBased

Kryptot: 31.9M

Vaihdot: 919

Markkina-arvo:

$2.56T

3.78%

24h Vol:

$158.4B

15.67%

Dominanssi: BTC: 59.2% ETH: 10.5%

ETH-kaasu:

Pelko & ahneus:

15/100

API