Sijoitus
Kategoriat
Historialliset tilannekuvat
Tokeneiden avautuvat
Tuotot
konkreettiset varannot
Trendaavat
Tulossa
Hiljattain lisätyt
Nousijat ja laskijat
Eniten vierailtu
Yhteisön tunnelmat
Ketjun sijoitus
NFT-tilastot yhteensä
Tuleva myynti
Markkinakatsaus
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Pelko- ja ahneusindeksi
Altcoinin kausi-indeksi
Markkinasyklin ilmaisin
Bitcoinin dominanssi
CoinMarketCap 20 -indeksi
CoinMarketCap 100 -indeksi
Krypto-ETF:t
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Funding Rates
Signaalit
Trendaavat
Uusi
Gainers
Meme Explorer
Top Traders
Spot
Johdannaiset
Spot
Johdannaiset
Syötteet
Topics
Lives
Artikkelit
Muunnin
Uutiskirje
CMC Launch
CMC Labs
Telegram Bot
Mainosta
Krypto API
Sivustowidgetit
Airdrops
Timanttipalkinnot
Opi ja ansaitse
ICO-kalenteri
Tapahtumakalenteri
Uutiset
Academy
Tutkimus
Videot
Sanasto
StoryHunt
Spot Kaupankäyntivolyymi(24h)
46 809,12 €
1 BTC
Total Liquidity
1 565 849,91 €
21 BTC
Työskenteletkö yrityksessä StoryHunt?
| # | Valuutta | Symboli | Hinta USD | 1h Muutos | 24h Muutos | 24h Txns | 24h Volyymi | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | U | USDC.e/WIP | $1 | 0.38% | 0.15% | 681 | €37,663.60 | €440,608.02 | €2,850,073.55 |
| 2 | W | WETH/USDC.e | $2,924.15 | 0.77% | 2.12% | 323 | €390.96 | €688.52 | €2,422,349.13 |
| 3 |  | ARIAIP/WIP | $0.02808 | 0.72% | 0.28% | 143 | €7,813.96 | €46,765.73 | €23,811,343.74 |
| 4 | U | USDC.e/APL | $0.996 | 0.01% | 0.10% | 126 | €76.77 | €79,556.19 | €2,850,073.55 |
| 5 | I | IPPY/WIP | $0.00007946 | 9.76% | 11.68% | 118 | €840.46 | €15,188.83 | €66,739.35 |
| 6 | W | WETH/WIP | $2,932.22 | 0.14% | 1.81% | 112 | €6.14 | €354.55 | €2,422,349.13 |
| 7 | L | LOUIE/WIP | $0.0003628 | 1.45% | 1.36% | 101 | €192.17 | €34,373.09 | €307,238.14 |
| 8 |  | LARRY/WIP | $0.001055 | 1.06% | 1.81% | 95 | €182.51 | €58,656.06 | €893,234.78 |
| 9 | | ARIAIP/APL | $0.02784 | 0.00% | 0.77% | 90 | €36.94 | €57,894.18 | €23,811,343.74 |
| 10 | B | BENJI/USDC.e | $0.00006866 | 0.00% | 0.51% | 36 | €0.4016 | €31,020.69 | €58,579.51 |
| 11 | S | stAPL/APL | $0.5025 | 0.00% | 0.00% | 21 | €20.01 | €228,626.04 | €3,262,104.30 |
| 12 | V | vIP/WIP | $1.52 | 0.00% | 2.36% | 11 | €0.6196 | €1,566.68 | €9,167,975.33 |
| 13 | V | vIP/WIP | $1.51 | 0.00% | 0.25% | 11 | €89.74 | €131,998.59 | €9,167,975.33 |
| 14 | S | stAPL/USDC.e | $0.5025 | 0.00% | 0.00% | 11 | €0.009513 | €0.5744 | €3,262,104.30 |
| 15 | L | LYRA/WIP | $0.0006918 | 0.00% | 0.28% | 7 | €42.86 | €6,420.82 | €365,206.86 |
| 16 | S | Sona/WIP | $0.0004443 | 0.00% | 2.75% | 4 | €0.06719 | €77,941.57 | €376,574.28 |
| 17 | U | UCF Finance/WETH | $13,240.67 | 0.00% | 1.11% | 2 | €0.002219 | €0.9125 | €55.4265T |
| 18 | L | LILBENJI/WIP | $0.051543 | 0.00% | 0.36% | 2 | €2.52 | €46.38 | €1,306.71 |
| 19 | C | CRUNCH/WIP | $0.00001587 | 0.00% | 0.00% | 1 | €0.05059 | €11,170.45 | €13,435.81 |
| 20 | B | Bindi/WIP | $0.051357 | 0.00% | 0.00% | 1 | €0.05059 | €178.70 | €1,141.84 |
| 21 | S | SAA/WIP | $0.051234 | 0.00% | 0.00% | 1 | €0.05691 | €139.90 | €1,038.82 |
| 22 | B | bigcutemonk/WIP | $0.055884 | 0.00% | 0.00% | 0 | €0 | €2.65 | €4,987.87 |
| 23 | P | POMP/WIP | $0.055663 | 0.00% | 0.00% | 0 | €0 | €2.78 | €4,800.44 |
| 24 | S | sdffdsf/WIP | $0.055555 | 0.00% | 0.00% | 0 | €0 | €0.9107 | €4,708.98 |
| 25 | D | DIP/WIP | $0.05716 | 0.00% | 0.00% | 0 | €0 | €8.69 | €6,069.61 |
| 26 | S | SEALOOK/WIP | $0.055441 | 0.00% | 0.00% | 0 | €0 | €85.31 | €4,611.73 |
| 27 | G | GOOD/WIP | $0.053296 | 0.00% | 0.00% | 0 | €0 | €22.35 | -- |
| 28 | A | a/WIP | $0.055475 | 0.00% | 0.00% | 0 | €0 | €0.3985 | €4,641.02 |
| 29 | H | HER/WIP | $0.055813 | 0.00% | 0.00% | 0 | €0 | €6.49 | €4,927.80 |
| 30 | C | CLAWSOME/WIP | $0.05316 | 0.00% | 0.00% | 0 | €0 | €0.4516 | €2,679.02 |
| 31 | P | PETE/WIP | $0.057009 | 0.00% | 0.00% | 0 | €0 | €37.67 | €5,942.07 |
| 32 | W | war/WIP | $0.054717 | 0.00% | 0.00% | 0 | €0 | €3.91 | €3,998.76 |
| 33 | S | SHRIMP/WIP | $0.054663 | 0.00% | 0.00% | 0 | €0 | €3.91 | -- |
| 34 | 1 | 111/WIP | $0.053018 | 0.00% | 0.00% | 0 | €0 | €0.9805 | €2,558.40 |
| 35 | B | B-Harvest/WIP | $0.054812 | 0.00% | 0.00% | 0 | €0 | €6.52 | €4,079.14 |
| 36 | S | SLIP/WIP | $0.054927 | 0.00% | 0.00% | 0 | €0 | €4.88 | €4,176.61 |
| 37 | C | CAPYFRND/WIP | $0.057044 | 0.00% | 0.00% | 0 | €0 | €5.21 | €5,971.53 |
| 38 | S | SD/WIP | $0.055823 | 0.00% | 0.00% | 0 | €0 | €1.60 | €4,936.65 |
| 39 | S | Spark Lingonberry/WIP | $0.055396 | 0.00% | 0.00% | 0 | €0 | €2.87 | €4,574.37 |
| 40 | H | Happy Wizard Cat On Story/WIP | $0.054614 | 0.00% | 0.00% | 0 | €0 | €265.61 | €3,911.75 |
| 41 | B | BATCAT/WIP | $0.054354 | 0.00% | 0.00% | 0 | €0 | €6.58 | €3,691.03 |
| 42 | W | Wojak/WIP | $0.054773 | 0.00% | 0.00% | 0 | €0 | €4.96 | €4,046.14 |
| 43 | F | Fazu/WIP | $0.055498 | 0.00% | 0.00% | 0 | €0 | €0.8973 | €4,660.72 |
| 44 | A | AXIP/WIP | $0.05375 | 0.00% | 0.00% | 0 | €0 | €4.47 | €3,178.78 |
| 45 | R | ROFL/WIP | $0.055367 | 0.00% | 0.00% | 0 | €0 | €3.72 | €4,549.73 |
| 46 | C | CHILLCAT/WIP | $0.053407 | 0.00% | 0.00% | 0 | €0 | €1.53 | €2,888.55 |
| 47 | T | test/WIP | $0.055396 | 0.00% | 0.00% | 0 | €0 | €0.08462 | €4,574.48 |
| 48 | G | G/WIP | $0.0546 | 0.00% | 0.00% | 0 | €0 | €1.59 | -- |
| 49 | P | Pixiu Finance/WIP | $0.054297 | 0.00% | 0.00% | 0 | €0 | €4.48 | €3,643.18 |
| 50 | L | L2APP/WIP | $0.055533 | 0.00% | 0.00% | 0 | €0 | €3.07 | -- |
| 51 | B | BILLION/WIP | $0.056207 | 0.00% | 0.00% | 0 | €0 | €3.59 | €5,261.23 |
| 52 | R | ROFL/WIP | $0.055429 | 0.00% | 0.00% | 0 | €0 | €2.71 | €4,602.22 |
| 53 | S | SEAOTTER/WIP | $0.056843 | 0.00% | 0.00% | 0 | €0 | €6.10 | €5,801.04 |
| 54 | L | LATO/WIP | $0.054763 | 0.00% | 0.00% | 0 | €0 | €4.30 | €4,037.98 |
| 55 | L | LARRYINLORRY/WIP | $0.054477 | 0.00% | 0.00% | 0 | €0 | €1.74 | €3,795.79 |
| 56 | R | r/WIP | $0.05332 | 0.00% | 0.00% | 0 | €0 | €0.0007611 | €2,814.61 |
| 57 | S | signeur/WIP | $0.053766 | 0.00% | 0.00% | 0 | €0 | €1.64 | €3,193.02 |
| 58 | B | Billion/WIP | $0.051273 | 0.00% | 0.00% | 0 | €0 | €16.36 | €1,076.54 |
| 59 | F | fdsfsd/WIP | $0.055441 | 0.00% | 0.00% | 0 | €0 | €2.27 | €4,702.80 |
| 60 | I | IMTPP/WIP | $0.055694 | 0.00% | 0.00% | 0 | €0 | €3.57 | €4,826.68 |
| 61 | L | Love/WIP | $0.055975 | 0.00% | 0.00% | 0 | €0 | €1.26 | €5,065.64 |
| 62 | U | ULY/WIP | $0.055493 | 0.00% | 0.00% | 0 | €0 | €4.74 | €4,656.58 |
| 63 | A | aaaa/WIP | $0.057626 | 0.00% | 0.00% | 0 | €0 | €6.42 | -- |
| 64 | C | CUTE/WIP | $0.057124 | 0.00% | 0.00% | 0 | €0 | €15.76 | €6,034.05 |
| 65 | 3 | 356/WIP | $0.05454 | 0.00% | 0.00% | 0 | €0 | €1.58 | -- |
| 66 | J | JOHNRZ/WIP | $0.054315 | 0.00% | 0.00% | 0 | €0 | €43.70 | €3,656.96 |
| 67 | P | Pinkfong/WIP | $0.057187 | 0.00% | 0.00% | 0 | €0 | €3.15 | €6,092.48 |
| 68 | S | Story Protagonists/WIP | $0.054916 | 0.00% | 0.00% | 0 | €0 | €0.9602 | €4,167.36 |
| 69 | B | Benjamin/WIP | $0.05476 | 0.00% | 0.00% | 0 | €0 | €1.06 | €4,035.51 |
| 70 | C | CHILLWHALE/WIP | $0.05325 | 0.00% | 0.00% | 0 | €0 | €4.38 | €2,755.18 |
| 71 | N | NUB/WIP | $0.053802 | 0.00% | 0.00% | 0 | €0 | €354.95 | €3,223.54 |
| 72 | P | PINKFONG/WIP | $0.3309 | 0.00% | 0.00% | 0 | €0 | €0.0154509 | €369,435.10 |
| 73 | J | Justice for Iryna/WIP | $0.055845 | 0.00% | 0.00% | 0 | €0 | €6.00 | €4,955.44 |
| 74 | M | Moz/WIP | $0.055808 | 0.00% | 0.00% | 0 | €0 | €1.47 | €4,923.82 |
| 75 | C | Chad/WIP | $0.055383 | 0.00% | 0.00% | 0 | €0 | €8.32 | €4,563.38 |
| 76 | G | Gussy/WIP | $0.05428 | 0.00% | 0.00% | 0 | €0 | €32.56 | €3,628.82 |
| 77 | 1 | 12/WIP | $0.054347 | 0.00% | 0.00% | 0 | €0 | €0.7608 | €3,685.01 |
| 78 | C | CLARRY/WIP | $0.055683 | 0.00% | 0.00% | 0 | €0 | €7.67 | €4,816.84 |
| 79 | P | PSDN Agent/WIP | $0.054507 | 0.00% | 0.00% | 0 | €0 | €0.7465 | €3,821.04 |
| 80 | B | BLUB/WIP | $0.055806 | 0.00% | 0.00% | 0 | €0 | €2.57 | €4,921.89 |
| 81 | J | Jinro/WIP | $0.057264 | 0.00% | 0.00% | 0 | €0 | €3.64 | €6,157.56 |
| 82 | P | PRISMXBT/WIP | $0.05479 | 0.00% | 0.00% | 0 | €0 | €61.62 | €4,057.24 |
| 83 | M | MCHOMP/WIP | $0.057108 | 0.00% | 0.00% | 0 | €0 | €1.73 | -- |
| 84 | L | LILI/WIP | $0.00001037 | 0.00% | 0.00% | 0 | €0 | €3.30 | -- |
| 85 | U | UPSWICH/WIP | $0.055807 | 0.00% | 0.00% | 0 | €0 | €1.39 | -- |
| 86 | 6 | 67/WIP | $0.056308 | 0.00% | 0.00% | 0 | €0 | €8.61 | €5,347.49 |
| 87 | D | DGen /WIP | $0.055608 | 0.00% | 0.00% | 0 | €0 | €1.35 | -- |
| 88 | B | Beluga/WIP | $0.054328 | 0.00% | 0.00% | 0 | €0 | €4.74 | €3,669.23 |
| 89 | 4 | 456/WIP | $0.055382 | 0.00% | 0.00% | 0 | €0 | €1.59 | -- |
| 90 | 4 | 435346/WIP | $0.055402 | 0.00% | 0.00% | 0 | €0 | €1.59 | -- |
| 91 | F | FLOCK /WIP | $0.055213 | 0.00% | 0.00% | 0 | €0 | €2.65 | €4,419.03 |
| 92 | A | Addicted/WIP | $0.054901 | 0.00% | 0.00% | 0 | €0 | €3.78 | €4,155.17 |
| 93 | D | DOGWD/WIP | $0.055835 | 0.00% | 0.00% | 0 | €0 | €2.93 | €4,946.26 |
| 94 | M | Mexx0/WIP | $0.05323 | 0.00% | 0.00% | 0 | €0 | €8.33 | €2,738.31 |
| 95 | P | POMP/WIP | $0.055761 | 0.00% | 0.00% | 0 | €0 | €3.55 | €4,883.99 |
| 96 | G | GUUSY ON STORY/WIP | $0.054685 | 0.00% | 0.00% | 0 | €0 | €3.56 | €3,971.48 |
| 97 | S | SUPERLEEGEND/WIP | $0.053357 | 0.00% | 0.00% | 0 | €0 | €0.6215 | €2,846.43 |
| 98 | P | PSG/WIP | $0.055411 | 0.00% | 0.00% | 0 | €0 | €2.12 | €4,587.17 |
| 99 | S | Stache and Romeo/WIP | $0.052948 | 0.00% | 0.00% | 0 | €0 | €16.52 | €2,494.63 |
| 100 | 1 | 1st 180/WIP | $0.068668 | 0.00% | 0.00% | 0 | €0 | €0.5658 | €904.78 |
Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.
- CoinMarketCap
- Vaihdot
- StoryHunt