Kryptovaluutat
Kryptovaluutat
SijoitusKategoriatHistorialliset tilannekuvatTokeneiden avautuvatTuototkonkreettiset varannot
Tulostaulukot
TrendaavatTulossaHiljattain lisätytNousijat ja laskijatEniten vierailtuYhteisön tunnelmatKetjun sijoitus
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT-tilastot yhteensäTuleva myynti
Dashboards
Kohteet
MarkkinakatsausSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Pelko- ja ahneusindeksiAltcoinin kausi-indeksiMarkkinasyklin ilmaisinBitcoinin dominanssiCoinMarketCap 20 -indeksiCoinMarketCap 100 -indeksi
ETF Flows
Krypto-ETF:tBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Johdannaiset
YleiskatsausLiquidationsFunding Rates
DexScan
SignaalitNewTrendaavatUusiGainersMeme ExplorerTop Traders
Vaihdot
Keskitetyt pörssit
SpotJohdannaiset
Hajautetut pörssit
SpotJohdannaiset
Yhteisö
SyötteetTopicsLivesArtikkelitSentiment
Tuotteet
Tuotteet
MuunninUutiskirjeCMC LaunchCMC LabsTelegram BotMainosta
Krypto APISivustowidgetit
Opi
UutisetAcademyTutkimusVideotSanasto
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsTimanttipalkinnotOpi ja ansaitse
Calendars
ICO-kalenteriTapahtumakalenteri
Paradex

Paradex

Derivative Kaupankäyntivolyymi(24h)
339 729 103,93 €
5,362 BTC
Open Interest
518 921 427,16 €
    Register Now
    Työskenteletkö yrityksessä Paradex?
     Päivitä pörssin tiedot Submit Reserve Data

    Kohteet

    • SpotSpot
    • PerpetualPerpetual
    • FuturesFutures

    Pari

    Kaikki

    #

    Valuutta

    Pari

    Hinta

    		Index PricePerusta

    Volyymi

    Volyymi %

    		Rahoituksen määräAvoin korko

    1

    Bitcoin

    BTC/USD
    €63,350.40
    		€63,354.97

    <0.01%

    €203,803,889

    59.99%

    <0.01%

    €107,913,081.17

    2

    Ethereum

    ETH/USD
    €1,866.53
    		€1,865.30

    -0.07%

    €41,261,516

    12.15%

    0.00%

    €82,892,622.51

    3

    PAX Gold

    PAXG/USD
    €4,196.96
    		€4,190.76

    -0.15%

    €26,307,834

    7.74%

    0.02%

    €9,749,980.73

    4

    Solana

    SOL/USD
    €84.22
    		€84.20

    -0.02%

    €22,185,028

    6.53%

    -0.01%

    €99,665,721.54

    5

    Hyperliquid

    HYPE/USD
    €28.99
    		€28.92

    -0.25%

    €15,898,942

    4.68%

    0.01%

    €88,864,082.51

    6

    BNB

    BNB/USD
    €641.04
    		€640.95

    -0.01%

    €14,266,601

    4.20%

    -0.01%

    €19,644,802.09

    7

    TRON

    TRX/USD
    €0.2404
    		€0.2401

    -0.10%

    €3,310,109

    0.97%

    -0.02%

    €2,013,836.03

    8

    XRP

    XRP/USD
    €1.34
    		€1.34

    -0.05%

    €2,863,248

    0.84%

    <0.01%

    €17,846,840.92

    9

    Sui

    SUI/USD
    €0.9542
    		€0.9548

    0.06%

    €597,566

    0.18%

    -0.02%

    €3,710,305.11

    10

    Pump.fun

    PUMP/USD
    €0.002091
    		€0.00209

    -0.03%

    €493,285

    0.15%

    0.01%

    €1,269,664.03

    11

    Cardano

    ADA/USD
    €0.2466
    		€0.2492

    1.03%

    €483,521

    0.14%

    <0.01%

    €8,696,929.64

    12

    Zcash

    ZEC/USD
    €236.07
    		€236.11

    0.02%

    €476,546

    0.14%

    -0.01%

    €5,773,892.19

    13

    Polkadot

    DOT/USD
    €1.28
    		€1.27

    -0.08%

    €397,934

    0.12%

    0.03%

    €8,798,363.47

    14

    Chainlink

    LINK/USD
    €8.04
    		€8.03

    -0.21%

    €383,545

    0.11%

    <0.01%

    €2,333,251.86

    15

    Bittensor

    TAO/USD
    €165.27
    		€165.16

    -0.07%

    €346,667

    0.10%

    <0.01%

    €1,407,792.12

    16

    Ondo

    ONDO/USD
    €0.2392
    		€0.2391

    -0.07%

    €265,347

    0.08%

    -0.01%

    €1,542,636.48

    17

    Monero

    XMR/USD
    €323.18
    		€322.59

    -0.18%

    €262,668

    0.08%

    0.05%

    €347,047.49

    18

    Dogecoin

    DOGE/USD
    €0.08992
    		€0.09007

    0.17%

    €248,443

    0.07%

    <0.01%

    €3,586,394.91

    19

    dogwifhat

    WIF/USD
    €0.2148
    		€0.215

    0.10%

    €244,816

    0.07%

    <0.01%

    €771,620.43

    20

    Moonbirds

    BIRB/USD
    €0.251
    		€0.2513

    0.09%

    €237,632

    0.07%

    -1.99%

    €34,185.62

    21

    Bitcoin Cash

    BCH/USD
    €444.80
    		€443.87

    -0.21%

    €208,755

    0.06%

    0.01%

    €1,550,177.80

    22

    Morpho

    MORPHO/USD
    €1.06
    		€1.05

    -0.04%

    €194,799

    0.06%

    -0.10%

    €2,009,969.25

    23

    Avalanche

    AVAX/USD
    €8.42
    		€8.42

    -0.09%

    €194,731

    0.06%

    <0.01%

    €2,517,182.95

    24

    Lighter

    LIT/USD
    €1.31
    		€1.30

    -0.24%

    €186,046

    0.05%

    -0.02%

    €164,904.22

    25

    OFFICIAL TRUMP

    TRUMP/USD
    €3.55
    		€3.56

    0.26%

    €185,389

    0.05%

    -0.11%

    €680,020.05

    26

    Ethena

    ENA/USD
    €0.1149
    		€0.1165

    1.37%

    €178,913

    0.05%

    <0.01%

    €2,453,220.56

    27

    Pudgy Penguins

    PENGU/USD
    €0.00637
    		€0.006371

    0.03%

    €174,671

    0.05%

    -0.02%

    €1,522,652.35

    28

    Aster

    ASTER/USD
    €0.4777
    		€0.481

    0.70%

    €169,431

    0.05%

    -0.02%

    €2,374,117.43

    29

    ZKsync

    ZK/USD
    €0.01957
    		€0.01951

    -0.31%

    €167,157

    0.05%

    -0.11%

    €170,097.94

    30

    Worldcoin

    WLD/USD
    €0.3523
    		€0.3584

    1.69%

    €159,214

    0.05%

    -0.02%

    €2,430,329.44

    31

    Aave

    AAVE/USD
    €108.15
    		€108.03

    -0.11%

    €153,132

    0.05%

    0.01%

    €2,444,493.39

    32

    Virtuals Protocol

    VIRTUAL/USD
    €0.5513
    		€0.5477

    -0.64%

    €146,110

    0.04%

    -0.01%

    €918,983.78

    33

    Fartcoin

    FARTCOIN/USD
    €0.1864
    		€0.1865

    0.09%

    €136,849

    0.04%

    0.01%

    €764,874.84

    34

    Optimism

    OP/USD
    €0.1847
    		€0.1828

    -1.01%

    €133,206

    0.04%

    -0.02%

    €2,326,249.58

    35

    MANTRA

    OM/USD
    €0.04207
    		€0.04197

    -0.23%

    €130,070

    0.04%

    0.21%

    €154,230.63

    36

    Story

    IP/USD
    €1.11
    		€1.18

    6.04%

    €120,100

    0.04%

    -0.01%

    €643,387.21

    37

    MYX Finance

    MYX/USD
    €5.00
    		€4.99

    -0.21%

    €102,873

    0.03%

    -0.01%

    €127,701.77

    38

    Arbitrum

    ARB/USD
    €0.109
    		€0.1102

    1.07%

    €101,381

    0.03%

    <0.01%

    €2,339,570.78

    39

    Aptos

    APT/USD
    €1.06
    		€1.06

    -0.18%

    €99,842

    0.03%

    -0.01%

    €858,251.91

    40

    Jupiter

    JUP/USD
    €0.1655
    		€0.1648

    -0.44%

    €99,799

    0.03%

    -0.02%

    €645,516.69

    41

    Sei

    SEI/USD
    €0.0737
    		€0.07376

    0.08%

    €99,479

    0.03%

    -0.04%

    €409,949.88

    42

    Filecoin

    FIL/USD
    €0.9005
    		€0.9041

    0.40%

    €86,426

    0.03%

    -0.04%

    €547,509.18

    43

    Pendle

    PENDLE/USD
    €1.31
    		€1.31

    -0.49%

    €78,269

    0.02%

    -0.01%

    €567,079.87

    44

    LayerZero

    ZRO/USD
    €1.51
    		€1.50

    -0.19%

    €77,984

    0.02%

    -0.02%

    €453,197.41

    45

    World Liberty Financial

    WLFI/USD
    €0.1163
    		€0.1166

    0.22%

    €76,873

    0.02%

    -0.03%

    €398,780.50

    46

    Lido DAO

    LDO/USD
    €0.3474
    		€0.3476

    0.06%

    €72,482

    0.02%

    -0.01%

    €1,656,022.34

    47

    Toncoin

    TON/USD
    €1.13
    		€1.17

    3.41%

    €69,964

    0.02%

    -0.02%

    €2,442,316.83

    48

    Litecoin

    LTC/USD
    €50.12
    		€50.10

    -0.04%

    €69,956

    0.02%

    -0.01%

    €2,161,623.95

    49

    Starknet

    STRK/USD
    €0.04761
    		€0.04756

    -0.10%

    €66,994

    0.02%

    -0.02%

    €2,231,544.90

    50

    Aerodrome Finance

    AERO/USD
    €0.3297
    		€0.3301

    0.11%

    €65,193

    0.02%

    -0.11%

    €103,011.24

    Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

    1. CoinMarketCap
    2. Vaihdot
    3. Paradex