Kryptovaluutat
Kryptovaluutat
SijoitusKategoriatHistorialliset tilannekuvatTokeneiden avautuvatTuototkonkreettiset varannot
Tulostaulukot
TrendaavatTulossaHiljattain lisätytNousijat ja laskijatEniten vierailtuYhteisön tunnelmatKetjun sijoitus
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT-tilastot yhteensäTuleva myynti
Dashboards
Kohteet
MarkkinakatsausSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Pelko- ja ahneusindeksiAltcoinin kausi-indeksiMarkkinasyklin ilmaisinBitcoinin dominanssiCoinMarketCap 20 -indeksiCoinMarketCap 100 -indeksi
ETF Flows
Krypto-ETF:tBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Johdannaiset
YleiskatsausLiquidationsFunding Rates
DexScan
SignaalitNewTrendaavatUusiGainersMeme ExplorerTop Traders
Vaihdot
Keskitetyt pörssit
SpotJohdannaiset
Hajautetut pörssit
SpotJohdannaiset
Yhteisö
SyötteetTopicsLivesArtikkelitSentiment
Tuotteet
Tuotteet
MuunninUutiskirjeCMC LaunchCMC LabsTelegram BotMainosta
Krypto APISivustowidgetit
Opi
UutisetAcademyTutkimusVideotSanasto
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsTimanttipalkinnotOpi ja ansaitse
Calendars
ICO-kalenteriTapahtumakalenteri
Paradex

Paradex

Derivative Kaupankäyntivolyymi(24h)
421 090 107,88 €
7,772 BTC
Open Interest
484 333 280,19 €
    Register Now
    Työskenteletkö yrityksessä Paradex?
     Päivitä pörssin tiedot Submit Reserve Data

    Kohteet

    • SpotSpot
    • PerpetualPerpetual
    • FuturesFutures

    Pari

    Kaikki

    #

    Valuutta

    Pari

    Hinta

    		Index PricePerusta

    Volyymi

    Volyymi %

    		Rahoituksen määräAvoin korko

    1

    Bitcoin

    BTC/USD
    €54,414.89
    		€54,327.49

    -0.16%

    €248,144,784

    58.93%

    0.00%

    €101,552,378.37

    2

    Ethereum

    ETH/USD
    €1,593.31
    		€1,590.80

    -0.16%

    €54,926,171

    13.04%

    -0.01%

    €78,485,422.22

    3

    Solana

    SOL/USD
    €67.07
    		€66.97

    -0.16%

    €39,300,300

    9.33%

    -0.02%

    €90,820,985.85

    4

    PAX Gold

    PAXG/USD
    €4,104.23
    		€4,089.34

    -0.36%

    €28,515,109

    6.77%

    0.08%

    €10,111,361.81

    5

    Hyperliquid

    HYPE/USD
    €27.51
    		€27.40

    -0.41%

    €14,921,194

    3.54%

    0.04%

    €85,014,409.68

    6

    BNB

    BNB/USD
    €530.50
    		€529.20

    -0.25%

    €8,549,900

    2.03%

    -0.01%

    €17,724,254.81

    7

    TRON

    TRX/USD
    €0.2306
    		€0.2309

    0.15%

    €6,011,155

    1.43%

    -0.07%

    €1,964,632.63

    8

    XRP

    XRP/USD
    €0.9912
    		€0.989

    -0.22%

    €5,925,564

    1.41%

    -0.01%

    €16,219,304.58

    9

    Litecoin

    LTC/USD
    €43.32
    		€43.31

    -0.03%

    €2,866,278

    0.68%

    -0.02%

    €2,026,395.15

    10

    Pump.fun

    PUMP/USD
    €0.001712
    		€0.001722

    0.58%

    €1,450,801

    0.34%

    -0.03%

    €1,207,706.69

    11

    Chainlink

    LINK/USD
    €6.78
    		€6.81

    0.48%

    €1,247,269

    0.30%

    -0.03%

    €2,058,325.71

    12

    Zcash

    ZEC/USD
    €176.70
    		€176.88

    0.10%

    €974,308

    0.23%

    -0.01%

    €5,394,227.80

    13

    Polkadot

    DOT/USD
    €1.06
    		€1.06

    -0.19%

    €654,826

    0.16%

    0.00%

    €8,328,945.40

    14

    Cardano

    ADA/USD
    €0.2104
    		€0.2101

    -0.16%

    €642,172

    0.15%

    -0.02%

    €8,360,444.16

    15

    Sui

    SUI/USD
    €0.7458
    		€0.7589

    1.72%

    €482,817

    0.11%

    -0.03%

    €3,310,064.89

    16

    Bitcoin Cash

    BCH/USD
    €395.36
    		€395.89

    0.13%

    €462,580

    0.11%

    <0.01%

    €1,418,421.46

    17

    Starknet

    STRK/USD
    €0.03891
    		€0.03957

    1.67%

    €396,964

    0.09%

    -0.02%

    €2,041,863.23

    18

    Monero

    XMR/USD
    €255.67
    		€256.58

    0.35%

    €375,733

    0.09%

    0.03%

    €211,615.17

    19

    Avalanche

    AVAX/USD
    €7.17
    		€7.15

    -0.25%

    €333,582

    0.08%

    -0.02%

    €2,297,701.20

    20

    Bittensor

    TAO/USD
    €133.93
    		€135.58

    1.22%

    €322,566

    0.08%

    -0.02%

    €1,283,169.68

    21

    Aster

    ASTER/USD
    €0.3968
    		€0.402

    1.31%

    €250,886

    0.06%

    -0.07%

    €2,166,890.78

    22

    Aave

    AAVE/USD
    €89.56
    		€89.69

    0.15%

    €240,226

    0.06%

    <0.01%

    €2,261,226.23

    23

    Dogecoin

    DOGE/USD
    €0.07543
    		€0.07537

    -0.09%

    €227,359

    0.05%

    -0.01%

    €3,220,009.22

    24

    OFFICIAL TRUMP

    TRUMP/USD
    €2.94
    		€2.97

    0.79%

    €197,397

    0.05%

    -0.06%

    €608,868.50

    25

    Pudgy Penguins

    PENGU/USD
    €0.005071
    		€0.005129

    1.12%

    €192,376

    0.05%

    -0.03%

    €1,447,055.70

    26

    Celestia

    TIA/USD
    €0.2592
    		€0.2617

    0.96%

    €181,946

    0.04%

    -0.10%

    €1,756,974.87

    27

    Arbitrum

    ARB/USD
    €0.09106
    		€0.09182

    0.82%

    €177,996

    0.04%

    -0.04%

    €2,215,691.27

    28

    Lido DAO

    LDO/USD
    €0.277
    		€0.2791

    0.75%

    €172,484

    0.04%

    -0.01%

    €1,571,439.21

    29

    Fartcoin

    FARTCOIN/USD
    €0.1531
    		€0.1549

    1.16%

    €167,971

    0.04%

    -0.01%

    €676,467.66

    30

    Uniswap

    UNI/USD
    €2.65
    		€2.70

    1.59%

    €158,910

    0.04%

    <0.01%

    €2,107,736.46

    31

    Curve DAO Token

    CRV/USD
    €0.1939
    		€0.198

    2.05%

    €149,034

    0.04%

    -0.05%

    €2,165,395.57

    32

    Worldcoin

    WLD/USD
    €0.296
    		€0.2957

    -0.12%

    €148,665

    0.04%

    -0.03%

    €2,153,874.86

    33

    NEAR Protocol

    NEAR/USD
    €0.8189
    		€0.8332

    1.72%

    €135,814

    0.03%

    0.00%

    €1,651,692.04

    34

    Ethena

    ENA/USD
    €0.09608
    		€0.09818

    2.15%

    €134,938

    0.03%

    -0.02%

    €2,215,608.26

    35

    Ondo

    ONDO/USD
    €0.1906
    		€0.1917

    0.58%

    €126,722

    0.03%

    -0.08%

    €1,428,465.45

    36

    Virtuals Protocol

    VIRTUAL/USD
    €0.4369
    		€0.4439

    1.58%

    €125,804

    0.03%

    -0.07%

    €815,082.67

    37

    dogwifhat

    WIF/USD
    €0.174
    		€0.1773

    1.87%

    €122,719

    0.03%

    -0.05%

    €663,177.48

    38

    Optimism

    OP/USD
    €0.1534
    		€0.1568

    2.14%

    €121,435

    0.03%

    -0.04%

    €2,081,895.01

    39

    Morpho

    MORPHO/USD
    €0.8886
    		€0.8889

    0.02%

    €120,141

    0.03%

    -0.10%

    €1,726,141.97

    40

    Pendle

    PENDLE/USD
    €0.9632
    		€0.9775

    1.46%

    €111,308

    0.03%

    -0.04%

    €532,166.35

    41

    Filecoin

    FIL/USD
    €0.7424
    		€0.7562

    1.82%

    €110,395

    0.03%

    -0.01%

    €496,224.97

    42

    Aptos

    APT/USD
    €0.8777
    		€0.8823

    0.53%

    €101,187

    0.02%

    -0.04%

    €761,145.28

    43

    Jupiter

    JUP/USD
    €0.1317
    		€0.1338

    1.56%

    €80,398

    0.02%

    -0.09%

    €549,726.49

    44

    ApeX Protocol

    APEX/USD
    €0.221
    		€0.2223

    0.56%

    €74,128

    0.02%

    -0.12%

    €4,083.37

    45

    ZKsync

    ZK/USD
    €0.01681
    		€0.01708

    1.60%

    €73,697

    0.02%

    -0.16%

    €178,448.46

    46

    World Liberty Financial

    WLFI/USD
    €0.09497
    		€0.09619

    1.26%

    €72,606

    0.02%

    -0.06%

    €357,315.68

    47

    Lighter

    LIT/USD
    €1.19
    		€1.21

    1.53%

    €71,902

    0.02%

    0.00%

    €111,531.56

    48

    Berachain

    BERA/USD
    €0.3245
    		€0.3284

    1.19%

    €69,693

    0.02%

    -0.05%

    €402,235.92

    49

    0G

    0G/USD
    €0.4048
    		€0.4102

    1.33%

    €66,154

    0.02%

    -0.13%

    €53,889.42

    50

    MYX Finance

    MYX/USD
    €5.02
    		€4.97

    -1.01%

    €64,751

    0.02%

    -0.18%

    €143,547.63

    Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

    1. CoinMarketCap
    2. Vaihdot
    3. Paradex