Kryptovaluutat
Kryptovaluutat
SijoitusKategoriatHistorialliset tilannekuvatTokeneiden avautuvatTuototkonkreettiset varannot
Tulostaulukot
TrendaavatTulossaHiljattain lisätytNousijat ja laskijatEniten vierailtuYhteisön tunnelmatKetjun sijoitus
NFT
NFT-tilastot yhteensäTuleva myynti
Dashboards
Kohteet
MarkkinakatsausSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Pelko- ja ahneusindeksiAltcoinin kausi-indeksiMarkkinasyklin ilmaisinBitcoinin dominanssiCoinMarketCap 20 -indeksiCoinMarketCap 100 -indeksi
ETF Flows
Krypto-ETF:tBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignaalitNewTrendaavatUusiGainersMeme ExplorerTop Traders
Vaihdot
Keskitetyt pörssit
SpotJohdannaiset
Hajautetut pörssit
SpotJohdannaiset
Yhteisö
SyötteetTopicsLivesArtikkelitSentiment
Tuotteet
Tuotteet
MuunninUutiskirjeCMC LaunchCMC LabsTelegram BotMainosta
Krypto APISivustowidgetit
Campaigns
AirdropsTimanttipalkinnotOpi ja ansaitse
Calendars
ICO-kalenteriTapahtumakalenteri
Opi
UutisetAcademyTutkimusVideotSanasto
Paradex

Paradex

Derivative Kaupankäyntivolyymi(24h)
731 260 458,49 €
9,862 BTC
Open Interest
425 958 992,32 €
    Työskenteletkö yrityksessä Paradex?
     Päivitä pörssin tiedot Submit Reserve Data

    Kohteet

    • SpotSpot
    • PerpetualPerpetual
    • FuturesFutures

    Pari

    Kaikki

    #

    Valuutta

    Pari

    Hinta

    		Index PricePerusta

    Volyymi

    Volyymi %

    		Rahoituksen määräAvoin korko

    1

    Bitcoin

    BTC/USD

    €74,131.30

    		€74,152.01

    0.03%

    €400,977,475

    54.83%

    <0.01%

    €172,951,434.87

    2

    Ethereum

    ETH/USD

    €2,485.17

    		€2,485.73

    0.02%

    €110,020,711

    15.05%

    <0.01%

    €139,754,308.18

    3

    PAX Gold

    PAXG/USD

    €3,865.92

    		€3,868.57

    0.07%

    €90,189,910

    12.33%

    -0.01%

    €9,782,746.11

    4

    Solana

    SOL/USD

    €103.76

    		€103.80

    0.04%

    €25,685,337

    3.51%

    <0.01%

    €33,298,827.62

    5

    BNB

    BNB/USD

    €708.46

    		€708.65

    0.03%

    €10,216,758

    1.40%

    <0.01%

    €9,055,391.22

    6

    Mantle

    MNT/USD

    €0.8867

    		€0.8863

    -0.05%

    €7,872,586

    1.08%

    <0.01%

    €73,086.64

    7

    Meteora

    MET/USD

    €0.2132

    		€0.2132

    0.02%

    €7,782,547

    1.06%

    <0.01%

    €58,431.78

    8

    SPX6900

    SPX/USD

    €0.4169

    		€0.4168

    -0.02%

    €7,652,183

    1.05%

    <0.01%

    €80,130.52

    9

    Synthetix

    SNX/USD

    €0.3676

    		€0.368

    0.10%

    €7,651,742

    1.05%

    -0.03%

    €174,459.48

    10

    ZKsync

    ZK/USD

    €0.02473

    		€0.02474

    0.04%

    €7,549,187

    1.03%

    <0.01%

    €111,220.88

    11

    0G

    0G/USD

    €0.8375

    		€0.8423

    0.58%

    €6,017,399

    0.82%

    -0.20%

    €230,437.64

    12

    Canton

    CC/USD

    €0.08486

    		€0.08488

    0.03%

    €5,088,746

    0.70%

    0.00%

    €218,357.32

    13

    Quant

    QNT/USD

    €61.43

    		€61.47

    0.07%

    €5,009,607

    0.69%

    -0.03%

    €47,420.93

    14

    ZORA

    ZORA/USD

    €0.03411

    		€0.03413

    0.08%

    €5,001,104

    0.68%

    -0.03%

    €286,509.04

    15

    Moo Deng (moodengsol.com)

    MOODENG/USD

    €0.06053

    		€0.06053

    <0.01%

    €4,962,996

    0.68%

    0.00%

    €186,637.48

    16

    Virtuals Protocol

    VIRTUAL/USD

    €0.5898

    		€0.5899

    0.01%

    €4,558,669

    0.62%

    <0.01%

    €293,062.54

    17

    Hyperliquid

    HYPE/USD

    €21.90

    		€21.92

    0.07%

    €3,845,224

    0.53%

    <0.01%

    €17,555,572.81

    18

    XRP

    XRP/USD

    €1.56

    		€1.57

    0.09%

    €2,349,266

    0.32%

    0.00%

    €2,989,461.37

    19

    Chainlink

    LINK/USD

    €10.34

    		€10.34

    0.07%

    €2,201,575

    0.30%

    <0.01%

    €1,254,894.67

    20

    Zcash

    ZEC/USD

    €380.93

    		€380.54

    -0.10%

    €1,365,959

    0.19%

    0.04%

    €5,581,205.44

    21

    Bitcoin Cash

    BCH/USD

    €504.14

    		€504.36

    0.04%

    €1,070,824

    0.15%

    <0.01%

    €371,985.18

    22

    TRON

    TRX/USD

    €0.2374

    		€0.2374

    0.03%

    €806,612

    0.11%

    <0.01%

    €884,678.33

    23

    Aave

    AAVE/USD

    €130.55

    		€130.91

    0.28%

    €688,441

    0.09%

    <0.01%

    €761,994.73

    24

    Fartcoin

    FARTCOIN/USD

    €0.2539

    		€0.2542

    0.13%

    €642,654

    0.09%

    <0.01%

    €421,258.57

    25

    Avalanche

    AVAX/USD

    €10.48

    		€10.49

    0.09%

    €639,941

    0.09%

    -0.04%

    €973,101.00

    26

    Sui

    SUI/USD

    €1.19

    		€1.19

    -0.03%

    €552,287

    0.08%

    0.01%

    €3,273,291.82

    27

    Dogecoin

    DOGE/USD

    €0.1036

    		€0.1036

    0.06%

    €524,394

    0.07%

    <0.01%

    €1,182,267.90

    28

    Bittensor

    TAO/USD

    €183.00

    		€183.26

    0.14%

    €460,993

    0.06%

    -0.02%

    €414,903.56

    29

    Polkadot

    DOT/USD

    €1.46

    		€1.46

    0.08%

    €443,892

    0.06%

    -0.01%

    €696,139.73

    30

    Monad

    MON/USD

    €0.01991

    		€0.01988

    -0.18%

    €408,420

    0.06%

    <0.01%

    €112,753.25

    31

    Uniswap

    UNI/USD

    €4.94

    		€4.95

    0.27%

    €397,745

    0.05%

    -0.01%

    €649,249.55

    32

    Aptos

    APT/USD

    €1.43

    		€1.43

    0.05%

    €327,419

    0.04%

    -0.02%

    €345,477.12

    33

    Starknet

    STRK/USD

    €0.06761

    		€0.06762

    0.02%

    €324,714

    0.04%

    <0.01%

    €537,776.13

    34

    Cardano

    ADA/USD

    €0.2965

    		€0.2969

    0.12%

    €311,558

    0.04%

    -0.02%

    €1,357,733.91

    35

    Plasma

    XPL/USD

    €0.1186

    		€0.1186

    <0.01%

    €287,655

    0.04%

    <0.01%

    €173,541.42

    36

    Avantis

    AVNT/USD

    €0.3306

    		€0.3314

    0.22%

    €280,930

    0.04%

    -0.18%

    €494,280.23

    37

    ChainOpera AI

    COAI/USD

    €0.3415

    		€0.344

    0.72%

    €280,328

    0.04%

    0.02%

    €56,242.42

    38

    Litecoin

    LTC/USD

    €65.14

    		€65.28

    0.21%

    €256,555

    0.04%

    0.00%

    €2,032,829.25

    39

    Ethena

    ENA/USD

    €0.1789

    		€0.1783

    -0.31%

    €245,676

    0.03%

    <0.01%

    €745,714.42

    40

    Celestia

    TIA/USD

    €0.3868

    		€0.3871

    0.07%

    €239,863

    0.03%

    -0.02%

    €1,083,270.43

    41

    dogwifhat

    WIF/USD

    €0.2666

    		€0.267

    0.13%

    €221,307

    0.03%

    0.00%

    €635,944.88

    42

    KAITO

    KAITO/USD

    €0.4226

    		€0.4232

    0.14%

    €207,976

    0.03%

    -0.01%

    €527,725.26

    43

    Pudgy Penguins

    PENGU/USD

    €0.007653

    		€0.007655

    0.02%

    €191,531

    0.03%

    <0.01%

    €635,360.51

    44

    Toncoin

    TON/USD

    €1.32

    		€1.32

    0.10%

    €190,630

    0.03%

    -0.02%

    €371,276.92

    45

    Lido DAO

    LDO/USD

    €0.4769

    		€0.4771

    0.03%

    €190,073

    0.03%

    -0.04%

    €319,170.14

    46

    tokenbot

    CLANKER/USD

    €26.30

    		€26.31

    0.01%

    €186,485

    0.03%

    0.03%

    €7,560.01

    47

    SynFutures

    F/USD

    €0.006822

    		€0.006841

    0.27%

    €186,374

    0.03%

    -0.06%

    €17,143.70

    48

    Jupiter

    JUP/USD

    €0.1694

    		€0.1702

    0.43%

    €185,716

    0.03%

    <0.01%

    €228,229.09

    49

    Orderly

    ORDER/USD

    €0.08183

    		€0.08195

    0.15%

    €178,371

    0.02%

    -0.01%

    €36,532.52

    50

    MYX Finance

    MYX/USD

    €2.93

    		€2.93

    0.02%

    €177,111

    0.02%

    <0.01%

    €38,615.55

    Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

    1. CoinMarketCap
    2. Vaihdot
    3. Paradex