Kategoriat

Historialliset tilannekuvat

Tokeneiden avautuvat

Tuotot

konkreettiset varannot

Tulostaulukot

Prediction Markets

NFT

NFT-tilastot yhteensä

Kohteet

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Pelko- ja ahneusindeksi

Altcoinin kausi-indeksi

Markkinasyklin ilmaisin

Bitcoinin dominanssi

CoinMarketCap 20 -indeksi

CoinMarketCap 100 -indeksi

ETF Flows

Krypto-ETF:t

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Johdannaiset

Keskitetyt pörssit

Hajautetut pörssit

Tuotteet

Opi

CMC AI

Campaigns

Calendars

MerlinSwap

Spot Kaupankäyntivolyymi(24h)

16 567,55 €

0 BTC

Total Liquidity

8 461 305,04 €

151 BTC

https://merlinswap.org

Työskenteletkö yrityksessä MerlinSwap?

Päivitä pörssin tiedot Submit Reserve Data

Kohteet

#	Valuutta	Symboli	Hinta USD	1h Muutos	24h Muutos	24h Txns	24h Volyymi	Liquidity	FDV
1	MERL	MERL/WBTC	$0.04599	0.00%	12.34%	62	€10,922.10	€242,360.51	€79,889,530.91
2	MERL	MERL/M-USDT	$0.04736	0.00%	10.33%	22	€4,675.45	€155,610.98	€79,889,530.91
3	Merlin's Seal BTC	M-BTC/WBTC	$62,048.66	0.00%	9.40%	19	€4,875.17	€5,328,614.23	€341,159,512.50
4	M MerlinSwap Token	MP/WBTC	$0.0001501	0.00%	6.53%	17	€662.75	€116,739.94	€2,674,951.36
5	D Bridged Runes DOG•GO•TO•THE•MOON	DOG•GO•TO•THE•MOON/WBTC	$0.0005195	0.00%	9.74%	4	€17.09	€4,111.88	€166,607.50
6	M Merlin's Seal USDT	M-USDT/M-BTC	$0.9375	0.00%	0.00%	2	€28.96	€593.94	€610,439.56
7	MERL	MERL/THE•BITMAP•TOKEN	$0.0518	0.00%	1.97%	2	€66.03	€63,524.19	€79,889,530.91
8	MSTAR	MSTAR/WBTC	$0.00007607	0.00%	1.49%	2	€35.89	€2,581.42	€64,515.64
9	MERL	MERL/WBTC	$0.06115	0.00%	6.45%	2	€2.39	€620.73	€79,889,530.91
10	Merlin's Seal BTC	M-BTC/WBTC	$64,866.48	0.00%	0.00%	1	€0.03516	€2,439.82	€341,159,512.50
11	V Bridged BRC20 VOYA	VOYA/WBTC	$0.003425	0.00%	0.00%	1	€0.9312	€8,569.05	€29,027.15
12	SolvBTC.MERL	SolvBTC.MERL/M-BTC	$65,215	0.00%	0.00%	1	€388.15	€14,423.51	--
13	M Merlin's Seal USDT	M-USDT/M-BTC	$0.9375	0.00%	0.00%	1	€89.19	€37,749.56	€610,439.56
14	M MDBL	MDBL/WBTC	$0.00003016	0.00%	0.00%	1	€51.15	€22,408.46	€53,716.77
15	MERL	MERL/LETTY	$0.4316	0.00%	0.00%	0	€0	€4,263.52	€79,889,530.91
16	D Dust	Dust/WBTC	$0.0₇1555	0.00%	0.00%	0	€0	€1,967.99	€1,319.19
17	O Owl	Owl/WBTC	$0.0₅5184	0.00%	0.00%	0	€0	€20.66	€9,233.68
18	I iZUMi Bond USD	iUSD/WBTC	$0.4803	0.00%	0.00%	0	€0	€29,523.75	€208,437.72
19	uniBTC	uniBTC/M-BTC	$93,583.12	0.00%	0.00%	0	€0	€7,705.23	--
20	B Bridged BRC20 BBDOG	BBDOG/MERL	--	0.00%	0.00%	0	€0	--	--
21	Merlin's Seal BTC	M-BTC/MP	$70,352.22	0.00%	0.00%	0	€0	€305.55	€341,159,512.50
22	MERL	MERL/AIXPD	$0.09445	0.00%	0.00%	0	€0	€4,062.78	€79,889,530.91
23	uniBTC	uniBTC/M-BTC	--	0.00%	0.00%	0	€0	--	--
24	MERL	MERL/RUSHM	--	0.00%	0.00%	0	€0	--	€79,889,530.91
25	B Merlin ball	BALL/WBTC	$0.0₅2929	0.00%	0.00%	0	€0	€2,036.25	€95,836.94
26	MERL	MERL/BTPUP	--	0.00%	0.00%	0	€0	--	€79,889,530.91
27	B BIUU	BIUU/WBTC	$0.0002322	0.00%	0.00%	0	€0	€659.98	€4,135.70
28	J Jeff	Jeff/WBTC	$0.00003494	0.00%	0.00%	0	€0	€188.73	€17,047.83
29	P Party	Party/MERL	$0.001219	0.00%	0.00%	0	€0	--	--
30	H Huhu Cat	HUHU/WBTC	$0.0001302	0.00%	0.00%	0	€0	€1,697.96	€215,311.25
31	I Influpia	ING/WBTC	$0.0₅8688	0.00%	0.00%	0	€0	€2,488.97	€3,985.20
32	$ HolyGrail	$HOLY/WBTC	$0.00002894	0.00%	0.00%	0	€0	€2,303.16	€2,454.78
33	B Bridged BRC20 BNCAT	BNCAT/MERL	--	0.00%	0.00%	0	€0	--	--
34	S The Grand VOYA Sailor	Sailor/WBTC	$0.0₆7242	0.00%	0.00%	0	€0	€1,119.92	€6,142.36
35	M Merlin's Seal USDT	M-USDT/WBTC	$0.9375	0.00%	0.00%	0	€0	€2,189.47	€610,439.56
36	M MerlinPad	MerlinPad/WBTC	$0.03451	0.00%	0.00%	0	€0	€15,284.49	€29,274.10
37	MAGE	MAGE/WBTC	$0.0₆5207	0.00%	0.00%	0	€0	€498.62	€9,275.02
38	E Elixir	ELXR/WBTC	$0.001474	0.00%	0.00%	0	€0	€546.04	€21,137.17
39	M Merlin's Seal USDC	M-USDC/M-BTC	$0.9436	0.00%	0.00%	0	€0	€5,986.33	€116,050.05
40	MERL	MERL/HYPEB	--	0.00%	0.00%	0	€0	--	€79,889,530.91
41	E Bridged Runes ELIZA•ON•BITCOIN	ELIZA•ON•BITCOIN/MERL	$0.0005397	0.00%	0.00%	0	€0	€291,321.06	€198,201.99
42	P PunkGift	PUNK/WBTC	$180.63	0.00%	0.00%	0	€0	€229,485.13	€15,318,998.31
43	MERL	MERL/BFDOG	$0.4022	0.00%	0.00%	0	€0	--	€79,889,530.91
44	MERL	MERL/B.FUN	$0.1075	0.00%	0.00%	0	€0	€7,257.27	€79,889,530.91
45	A Archimedes	ARCHI/WBTC	$0.00001355	0.00%	0.00%	0	€0	€1,722.78	€1,149.70
46	P Party	Party/MERL	$0.0001958	0.00%	0.00%	0	€0	€250,658.99	--
47	A Bridged BRC20 AIXPE	AIXPE/MERL	$0.0₅1055	0.00%	0.00%	0	€0	€2,961.60	--
48	MERL	MERL/JMSHT	$0.4045	0.00%	0.00%	0	€0	--	€79,889,530.91
49	R Bridged BRC20 rats	rats/WBTC	$0.00002063	0.00%	0.00%	0	€0	€1.76	€80,866.97
50	V Bridged BRC20 VOYA	VOYA/MerlinBox	--	0.00%	0.00%	0	€0	--	€29,027.15
51	D Dragon	DRAGON/WBTC	$0.0002315	0.00%	0.00%	0	€0	€6,526.67	€4,124.18
52	E Elixir	ELXR/WBTC	$0.001186	0.00%	0.00%	0	€0	€20,452.40	€21,137.17
53	S Bridged BRC20 sats	sats/WBTC	$0.0₇2851	0.00%	0.00%	0	€0	€177.29	€1,211,548.95
54	E Escrow MerlinSwap Token	esMP/MP	$0.0001774	0.00%	0.00%	0	€0	€449.94	--
55	MERL	MERL/WHOAM	--	0.00%	0.00%	0	€0	--	€79,889,530.91
56	MERL	MERL/THIS•SONG•ABOUT•NFT	$0.09311	0.00%	0.00%	0	€0	--	€79,889,530.91
57	S SolvBTC Trading Strategy Vault	SolvBTC.TRADING/WBTC	$109,625.37	0.00%	0.00%	0	€0	€19,716.57	€18,989.92
58	R Bridged BRC20 RUFI	RUFI/WBTC	$0.0₇5142	0.00%	0.00%	0	€0	€3,317.04	€18,077.74
59	Merlin's Seal BTC	M-BTC/MP	$85,787.48	0.00%	0.00%	0	€0	--	€341,159,512.50
60	W Wizard	Wizard/WBTC	$0.00008442	0.00%	0.00%	0	€0	€6,670.96	€7,159.64
61	V Bridged BRC20 VOYA	VOYA/WBTC	$0.003597	0.00%	0.00%	0	€0	€35,205.08	€29,027.15
62	N Nulswap	NSWAP/WBTC	$0.001852	0.00%	0.00%	0	€0	€20.53	€7,856.70
63	M MerlinBox	MerlinBox/WBTC	$0.2151	0.00%	0.00%	0	€0	€1,479.59	€1,824.97
64	$ Excalibur	$EXC/WBTC	$0.00003479	0.00%	0.00%	0	€0	€2,929.94	€2,950.67
65	M Merlin Meme	MERLIN/WBTC	$0.0₅3404	0.00%	0.00%	0	€0	€5,342.81	€2,887.66
66	A King Arthur	ART/WBTC	$0.03023	0.00%	0.00%	0	€0	€4,209.08	€128,195.59
67	A ayoV the Ape	AYOV/WBTC	$0.00002871	0.00%	0.00%	0	€0	€1,881.40	€2,435.35
68	M MerlinBox	MerlinBox/WBTC	$0.1472	0.00%	0.00%	0	€0	€1,865.83	€1,824.97
69	B HarryPotterObamaSonic10i	BITCOIN/WBTC	$0.00004288	0.00%	0.00%	0	€0	€4,514.27	€3,636.67
70	V Bridged BRC20 VOYA	VOYA/HUHU	--	0.00%	0.00%	0	€0	--	€29,027.15
71	M MerlinSwap Token	MP/WBTC	$0.0002201	0.00%	0.00%	0	€0	€186.28	€2,674,951.36
72	N Nogard Token	NGRD/WBTC	$0.001544	0.00%	0.00%	0	€0	€5,968.19	€4,806.79
73	S iSynthetic Token	SYTH/WBTC	$0.001232	0.00%	0.00%	0	€0	€235.51	€104,488.45
74	Merlin's Seal BTC	M-BTC/WBTC	$78,333.56	0.00%	0.00%	0	€0	€28,581.88	€341,159,512.50
75	I iZUMi Bond USD	iUSD/WBTC	$0.497	0.00%	0.00%	0	€0	€27,689.48	€208,437.72
76	MERL	MERL/IQ-50	--	0.00%	0.00%	0	€0	--	€79,889,530.91
77	M Merlin's Seal USDC	M-USDC/WBTC	$0.8836	0.00%	0.00%	0	€0	€6.09	€116,050.05
78	M Bridged BRC20 MNER	MNER/WBTC	$0.000778	0.00%	0.00%	0	€0	€77.83	€953.37
79	H Huhu Cat	HUHU/WBTC	$0.0001208	0.00%	0.00%	0	€0	€174,856.24	€215,311.25
80	R Bridged Runes RUNES•X•BITCOIN	RUNES•X•BITCOIN/WBTC	$0.0₆2964	0.00%	0.00%	0	€0	€2,521.02	€4,262.16
81	I iZUMi Bond USD	iUSD/M-USDC	--	-	-	0	--	--	€208,437.72
82	M Merlin's Seal USDC	M-USDC/WBTC	--	-	-	0	--	--	€116,050.05
83	R Bridged Runes RUNES•X•BITCOIN	RUNES•X•BITCOIN/MP	--	-	-	0	--	--	€4,262.16
84	MERL	MERL/MTK	--	-	-	0	--	--	€79,889,530.91
85	V Bridged BRC20 VOYA	VOYA/M-BTC	--	-	-	0	--	--	€29,027.15
86	M MRC404	MRC404/WBTC	--	-	-	0	--	--	--

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

CoinMarketCap

Vaihdot

MerlinSwap

Kryptot: 32.5M

Vaihdot: 922

Markkina-arvo:

$2.27T

5.31%

24h Vol:

$315.32B

54.71%

Dominanssi: BTC: 58.3% ETH: 10.2%

ETH-kaasu:

Pelko & ahneus:

5/100

API