Kategoriat

Historialliset tilannekuvat

Tokeneiden avautuvat

Tuotot

konkreettiset varannot

Tulostaulukot

Prediction Markets

NFT

NFT-tilastot yhteensä

Kohteet

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Pelko- ja ahneusindeksi

Altcoinin kausi-indeksi

Markkinasyklin ilmaisin

Bitcoinin dominanssi

CoinMarketCap 20 -indeksi

CoinMarketCap 100 -indeksi

ETF Flows

Krypto-ETF:t

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Johdannaiset

Keskitetyt pörssit

Hajautetut pörssit

Tuotteet

Opi

CMC AI

Campaigns

Calendars

MerlinSwap

Spot Kaupankäyntivolyymi(24h)

19 870,79 €

0 BTC

Total Liquidity

8 455 997,2 €

153 BTC

https://merlinswap.org

Työskenteletkö yrityksessä MerlinSwap?

Päivitä pörssin tiedot Submit Reserve Data

Kohteet

#	Valuutta	Symboli	Hinta USD	1h Muutos	24h Muutos	24h Txns	24h Volyymi	Liquidity	FDV
1	MERL	MERL/WBTC	$0.04734	0.00%	12.01%	70	€13,192.43	€248,008.67	€79,735,119.72
2	MERL	MERL/M-USDT	$0.04367	0.00%	0.10%	28	€5,564.94	€145,209.09	€79,735,119.72
3	Merlin's Seal BTC	M-BTC/WBTC	$62,048.66	0.00%	10.68%	24	€5,832.50	€5,325,271.55	€340,945,500.60
4	M MerlinSwap Token	MP/WBTC	$0.0001458	0.00%	8.10%	18	€651.31	€114,453.74	€2,596,204.47
5	M Merlin's Seal USDT	M-USDT/M-BTC	$0.9375	0.00%	0.00%	4	€567.76	€37,725.88	€610,056.63
6	M Merlin's Seal USDT	M-USDT/M-BTC	$0.9375	0.00%	2.60%	3	€43.88	€593.57	€610,056.63
7	MERL	MERL/WBTC	$0.06115	0.00%	8.31%	3	€2.98	€620.34	€79,735,119.72
8	V Bridged BRC20 VOYA	VOYA/WBTC	$0.003425	0.00%	2.51%	2	€6.96	€8,563.67	€29,008.94
9	M Merlin's Seal USDT	M-USDT/WBTC	$0.9375	0.00%	2.60%	2	€40.64	€2,188.10	€610,056.63
10	MERL	MERL/THE•BITMAP•TOKEN	$0.0518	0.00%	1.97%	2	€65.99	€63,484.34	€79,735,119.72
11	MSTAR	MSTAR/WBTC	$0.00007607	0.00%	1.49%	2	€35.86	€2,579.81	€64,475.17
12	V Bridged BRC20 VOYA	VOYA/WBTC	$0.003597	0.00%	0.93%	2	€21.57	€35,182.99	€29,008.94
13	M MDBL	MDBL/WBTC	$0.00003016	0.00%	8.08%	2	€77.03	€22,394.41	€53,683.07
14	D Bridged Runes DOG•GO•TO•THE•MOON	DOG•GO•TO•THE•MOON/WBTC	$0.000537	0.00%	6.70%	2	€9.43	€4,214.96	€172,119.86
15	Merlin's Seal BTC	M-BTC/WBTC	$64,866.48	0.00%	0.00%	1	€0.03513	€2,438.29	€340,945,500.60
16	Merlin's Seal BTC	M-BTC/MP	$70,352.22	0.00%	0.00%	1	€1.99	€305.36	€340,945,500.60
17	SolvBTC.MERL	SolvBTC.MERL/M-BTC	$65,215	0.00%	0.00%	1	€387.91	€14,414.46	--
18	M Merlin's Seal USDC	M-USDC/M-BTC	$0.9436	0.00%	0.00%	1	€1.99	€5,982.57	€115,977.25
19	MERL	MERL/LETTY	$0.4316	0.00%	0.00%	0	€0	€4,260.85	€79,735,119.72
20	D Dust	Dust/WBTC	$0.0₇1555	0.00%	0.00%	0	€0	€1,966.75	€1,318.37
21	O Owl	Owl/WBTC	$0.0₅5184	0.00%	0.00%	0	€0	€20.64	€9,227.89
22	I iZUMi Bond USD	iUSD/WBTC	$0.4803	0.00%	0.00%	0	€0	€29,505.23	€208,306.96
23	uniBTC	uniBTC/M-BTC	$93,583.12	0.00%	0.00%	0	€0	€7,700.40	--
24	B Bridged BRC20 BBDOG	BBDOG/MERL	--	0.00%	0.00%	0	€0	--	--
25	MERL	MERL/AIXPD	$0.09445	0.00%	0.00%	0	€0	€4,060.23	€79,735,119.72
26	uniBTC	uniBTC/M-BTC	--	0.00%	0.00%	0	€0	--	--
27	MERL	MERL/RUSHM	--	0.00%	0.00%	0	€0	--	€79,735,119.72
28	B Merlin ball	BALL/WBTC	$0.0₅2929	0.00%	0.00%	0	€0	€2,034.97	€95,776.82
29	MERL	MERL/BTPUP	--	0.00%	0.00%	0	€0	--	€79,735,119.72
30	B BIUU	BIUU/WBTC	$0.0002322	0.00%	0.00%	0	€0	€659.56	€4,133.11
31	J Jeff	Jeff/WBTC	$0.00003494	0.00%	0.00%	0	€0	€188.61	€17,037.13
32	P Party	Party/MERL	$0.001219	0.00%	0.00%	0	€0	--	--
33	H Huhu Cat	HUHU/WBTC	$0.0001302	0.00%	0.00%	0	€0	€1,696.90	€215,176.18
34	I Influpia	ING/WBTC	$0.0₅8688	0.00%	0.00%	0	€0	€2,487.41	€3,982.70
35	$ HolyGrail	$HOLY/WBTC	$0.00002894	0.00%	0.00%	0	€0	€2,301.72	€2,453.24
36	B Bridged BRC20 BNCAT	BNCAT/MERL	--	0.00%	0.00%	0	€0	--	--
37	S The Grand VOYA Sailor	Sailor/WBTC	$0.0₆7242	0.00%	0.00%	0	€0	€1,119.22	€6,138.50
38	M MerlinPad	MerlinPad/WBTC	$0.03451	0.00%	0.00%	0	€0	€15,274.91	€29,255.73
39	MAGE	MAGE/WBTC	$0.0₆5207	0.00%	0.00%	0	€0	€498.31	€9,269.20
40	E Elixir	ELXR/WBTC	$0.001474	0.00%	0.00%	0	€0	€545.70	€21,123.91
41	MERL	MERL/HYPEB	--	0.00%	0.00%	0	€0	--	€79,735,119.72
42	E Bridged Runes ELIZA•ON•BITCOIN	ELIZA•ON•BITCOIN/MERL	$0.0005397	0.00%	0.00%	0	€0	€291,138.31	€198,077.65
43	P PunkGift	PUNK/WBTC	$180.63	0.00%	0.00%	0	€0	€229,341.17	€15,309,388.59
44	MERL	MERL/BFDOG	$0.4022	0.00%	0.00%	0	€0	--	€79,735,119.72
45	MERL	MERL/B.FUN	$0.1075	0.00%	0.00%	0	€0	€7,252.72	€79,735,119.72
46	A Archimedes	ARCHI/WBTC	$0.00001355	0.00%	0.00%	0	€0	€1,721.69	€1,148.98
47	P Party	Party/MERL	$0.0001958	0.00%	0.00%	0	€0	€250,501.75	--
48	A Bridged BRC20 AIXPE	AIXPE/MERL	$0.0₅1055	0.00%	0.00%	0	€0	€2,959.74	--
49	MERL	MERL/JMSHT	$0.4045	0.00%	0.00%	0	€0	--	€79,735,119.72
50	R Bridged BRC20 rats	rats/WBTC	$0.00002063	0.00%	0.00%	0	€0	€1.76	€80,816.24
51	V Bridged BRC20 VOYA	VOYA/MerlinBox	--	0.00%	0.00%	0	€0	--	€29,008.94
52	D Dragon	DRAGON/WBTC	$0.0002315	0.00%	0.00%	0	€0	€6,522.58	€4,121.60
53	E Elixir	ELXR/WBTC	$0.001186	0.00%	0.00%	0	€0	€20,439.57	€21,123.91
54	S Bridged BRC20 sats	sats/WBTC	$0.0₇2851	0.00%	0.00%	0	€0	€177.18	€1,210,788.93
55	E Escrow MerlinSwap Token	esMP/MP	$0.0001774	0.00%	0.00%	0	€0	€449.66	--
56	MERL	MERL/WHOAM	--	0.00%	0.00%	0	€0	--	€79,735,119.72
57	MERL	MERL/THIS•SONG•ABOUT•NFT	$0.09311	0.00%	0.00%	0	€0	--	€79,735,119.72
58	S SolvBTC Trading Strategy Vault	SolvBTC.TRADING/WBTC	$109,625.37	0.00%	0.00%	0	€0	€19,704.21	€18,978.01
59	R Bridged BRC20 RUFI	RUFI/WBTC	$0.0₇5142	0.00%	0.00%	0	€0	€3,314.96	€18,066.39
60	Merlin's Seal BTC	M-BTC/MP	$85,787.48	0.00%	0.00%	0	€0	--	€340,945,500.60
61	W Wizard	Wizard/WBTC	$0.00008442	0.00%	0.00%	0	€0	€6,666.77	€7,155.15
62	N Nulswap	NSWAP/WBTC	$0.001852	0.00%	0.00%	0	€0	€20.51	€7,851.77
63	M MerlinBox	MerlinBox/WBTC	$0.2151	0.00%	0.00%	0	€0	€1,478.66	€1,823.82
64	$ Excalibur	$EXC/WBTC	$0.00003479	0.00%	0.00%	0	€0	€2,928.10	€2,948.81
65	M Merlin Meme	MERLIN/WBTC	$0.0₅3404	0.00%	0.00%	0	€0	€5,339.46	€2,885.85
66	A King Arthur	ART/WBTC	$0.03023	0.00%	0.00%	0	€0	€4,206.44	€128,115.17
67	A ayoV the Ape	AYOV/WBTC	$0.00002871	0.00%	0.00%	0	€0	€1,880.22	€2,433.82
68	M MerlinBox	MerlinBox/WBTC	$0.1472	0.00%	0.00%	0	€0	€1,864.66	€1,823.82
69	B HarryPotterObamaSonic10i	BITCOIN/WBTC	$0.00004288	0.00%	0.00%	0	€0	€4,511.44	€3,634.39
70	V Bridged BRC20 VOYA	VOYA/HUHU	--	0.00%	0.00%	0	€0	--	€29,008.94
71	M MerlinSwap Token	MP/WBTC	$0.0002201	0.00%	0.00%	0	€0	€186.17	€2,596,204.47
72	N Nogard Token	NGRD/WBTC	$0.001544	0.00%	0.00%	0	€0	€5,964.45	€4,803.77
73	S iSynthetic Token	SYTH/WBTC	$0.001232	0.00%	0.00%	0	€0	€235.36	€104,422.90
74	Merlin's Seal BTC	M-BTC/WBTC	$78,333.56	0.00%	0.00%	0	€0	€28,563.95	€340,945,500.60
75	I iZUMi Bond USD	iUSD/WBTC	$0.497	0.00%	0.00%	0	€0	€27,672.11	€208,306.96
76	MERL	MERL/IQ-50	--	0.00%	0.00%	0	€0	--	€79,735,119.72
77	M Merlin's Seal USDC	M-USDC/WBTC	$0.8836	0.00%	0.00%	0	€0	€6.09	€115,977.25
78	M Bridged BRC20 MNER	MNER/WBTC	$0.000778	0.00%	0.00%	0	€0	€77.78	€952.77
79	H Huhu Cat	HUHU/WBTC	$0.0001208	0.00%	0.00%	0	€0	€174,746.55	€215,176.18
80	R Bridged Runes RUNES•X•BITCOIN	RUNES•X•BITCOIN/WBTC	$0.0₆2964	0.00%	0.00%	0	€0	€2,519.44	€4,259.49
81	I iZUMi Bond USD	iUSD/M-USDC	--	-	-	0	--	--	€208,306.96
82	M Merlin's Seal USDC	M-USDC/WBTC	--	-	-	0	--	--	€115,977.25
83	R Bridged Runes RUNES•X•BITCOIN	RUNES•X•BITCOIN/MP	--	-	-	0	--	--	€4,259.49
84	MERL	MERL/MTK	--	-	-	0	--	--	€79,735,119.72
85	V Bridged BRC20 VOYA	VOYA/M-BTC	--	-	-	0	--	--	€29,008.94
86	M MRC404	MRC404/WBTC	--	-	-	0	--	--	--

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

CoinMarketCap

Vaihdot

MerlinSwap

Kryptot: 32.5M

Vaihdot: 922

Markkina-arvo:

$2.25T

6.75%

24h Vol:

$307.13B

68.54%

Dominanssi: BTC: 58.3% ETH: 10.3%

ETH-kaasu:

Pelko & ahneus:

5/100

API