Kategoriat

Historialliset tilannekuvat

Tokeneiden avautuvat

Tuotot

konkreettiset varannot

Tulostaulukot

Prediction Markets

NFT

NFT-tilastot yhteensä

Kohteet

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Pelko- ja ahneusindeksi

Altcoinin kausi-indeksi

Markkinasyklin ilmaisin

Bitcoinin dominanssi

CoinMarketCap 20 -indeksi

CoinMarketCap 100 -indeksi

ETF Flows

Krypto-ETF:t

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Johdannaiset

Keskitetyt pörssit

Hajautetut pörssit

Tuotteet

Opi

CMC AI

Campaigns

Calendars

MerlinSwap

Spot Kaupankäyntivolyymi(24h)

5 529,2 €

0 BTC

Total Liquidity

8 468 478,61 €

147 BTC

https://merlinswap.org

Työskenteletkö yrityksessä MerlinSwap?

Päivitä pörssin tiedot Submit Reserve Data

Kohteet

#	Valuutta	Symboli	Hinta USD	1h Muutos	24h Muutos	24h Txns	24h Volyymi	Liquidity	FDV
1	MERL	MERL/M-USDT	$0.05063	0.00%	3.97%	26	€7,273.68	€168,049.84	€86,888,309.93
2	MERL	MERL/WBTC	$0.05063	2.24%	5.04%	24	€5,284.07	€265,642.23	€86,888,309.93
3	D Bridged Runes DOG•GO•TO•THE•MOON	DOG•GO•TO•THE•MOON/WBTC	$0.0008527	0.00%	66.59%	9	€131.71	€6,080.57	€273,592.39
4	MERL	MERL/THE•BITMAP•TOKEN	$0.05176	0.00%	2.78%	4	€184.32	€64,449.02	€86,888,309.93
5	MERL	MERL/WBTC	$0.06762	0.00%	14.62%	3	€10.26	€612.15	€86,888,309.93
6	Merlin's Seal BTC	M-BTC/WBTC	$67,305.27	0.00%	0.91%	2	€80.80	€5,784,945.16	€369,768,327.99
7	M Merlin's Seal USDC	M-USDC/M-BTC	$0.8478	0.00%	0.00%	1	€0.5980	€5,538.99	€78,093.40
8	I iZUMi Bond USD	iUSD/WBTC	$0.4333	0.00%	0.00%	1	€3.42	€24,148.10	€188,192.74
9	M MerlinSwap Token	MP/WBTC	$0.0001541	0.00%	0.00%	1	€14.05	€121,288.45	€2,747,019.23
10	H Huhu Cat	HUHU/WBTC	$0.000114	0.00%	0.00%	1	€4.86	€166,044.76	€203,362.18
11	MERL	MERL/LETTY	$0.4316	0.00%	0.00%	0	€0	€4,267.13	€86,888,309.93
12	D Dust	Dust/WBTC	$0.0₇1555	0.00%	0.00%	0	€0	€1,969.66	€1,320.31
13	O Owl	Owl/WBTC	$0.0₅5184	0.00%	0.00%	0	€0	€20.67	€9,241.51
14	M MRC404	MRC404/WBTC	$4.31	0.00%	0.00%	0	€0	€42.98	€370.28
15	I iZUMi Bond USD	iUSD/WBTC	$0.4264	0.00%	0.00%	0	€0	€26,509.07	€188,192.74
16	uniBTC	uniBTC/M-BTC	$93,583.12	0.00%	0.00%	0	€0	€7,711.77	--
17	Merlin's Seal BTC	M-BTC/WBTC	$64,866.48	0.00%	0.00%	0	€0	€2,441.88	€369,768,327.99
18	B Bridged BRC20 BBDOG	BBDOG/MERL	--	0.00%	0.00%	0	€0	--	--
19	Merlin's Seal BTC	M-BTC/MP	$67,080.71	0.00%	0.00%	0	€0	€292.17	€369,768,327.99
20	V Bridged BRC20 VOYA	VOYA/WBTC	$0.003425	0.00%	0.00%	0	€0	€8,576.31	€27,662.10
21	MERL	MERL/AIXPD	$0.09445	0.00%	0.00%	0	€0	€4,066.22	€86,888,309.93
22	uniBTC	uniBTC/M-BTC	--	0.00%	0.00%	0	€0	--	--
23	MERL	MERL/RUSHM	--	0.00%	0.00%	0	€0	--	€86,888,309.93
24	B Merlin ball	BALL/WBTC	$0.0₅2929	0.00%	0.00%	0	€0	€2,037.98	€95,918.19
25	MERL	MERL/BTPUP	--	0.00%	0.00%	0	€0	--	€86,888,309.93
26	SolvBTC.MERL	SolvBTC.MERL/M-BTC	$66,070.82	0.00%	0.00%	0	€0	€14,748.35	--
27	B BIUU	BIUU/WBTC	$0.0002322	0.00%	0.00%	0	€0	€660.53	€4,139.21
28	B Baby Bitcoin	BBTC/WBTC	$0.0₅8346	0.00%	0.00%	0	€0	€126.75	--
29	J Jeff	Jeff/WBTC	$0.00001453	0.00%	0.00%	0	€0	€117.54	€17,062.28
30	P Party	Party/MERL	$0.001219	0.00%	0.00%	0	€0	--	--
31	H Huhu Cat	HUHU/WBTC	$0.0001302	0.00%	0.00%	0	€0	€1,699.40	€203,362.18
32	I Influpia	ING/WBTC	$0.0₅6778	0.00%	0.00%	0	€0	€1,949.21	€3,988.58
33	$ HolyGrail	$HOLY/WBTC	$0.00002894	0.00%	0.00%	0	€0	€2,305.12	€2,456.87
34	B Bridged BRC20 BNCAT	BNCAT/MERL	--	0.00%	0.00%	0	€0	--	--
35	S The Grand VOYA Sailor	Sailor/WBTC	$0.0₆7242	0.00%	0.00%	0	€0	€1,120.87	€6,147.56
36	M Merlin's Seal USDT	M-USDT/WBTC	$0.9753	0.00%	0.00%	0	€0	€2,176.45	€635,541.97
37	M MerlinPad	MerlinPad/WBTC	$0.03451	0.00%	0.00%	0	€0	€15,297.45	€29,298.91
38	MAGE	MAGE/WBTC	$0.0₆3904	0.00%	0.00%	0	€0	€378.69	€6,958.74
39	E Elixir	ELXR/WBTC	$0.001474	0.00%	0.00%	0	€0	€546.51	€15,754.14
40	M Merlin's Seal USDT	M-USDT/M-BTC	$0.9742	0.00%	0.00%	0	€0	€649.34	€635,541.97
41	MERL	MERL/HYPEB	--	0.00%	0.00%	0	€0	--	€86,888,309.93
42	E Bridged Runes ELIZA•ON•BITCOIN	ELIZA•ON•BITCOIN/MERL	$0.0005397	0.00%	0.00%	0	€0	€291,568.05	€198,370.02
43	P PunkGift	PUNK/WBTC	$180.63	0.00%	0.00%	0	€0	€229,679.69	€15,331,985.89
44	U uhuH caT	UHUH/WBTC	$0.0000103	0.00%	0.00%	0	€0	€565.82	--
45	MERL	MERL/BFDOG	$0.4022	0.00%	0.00%	0	€0	--	€86,888,309.93
46	N NFTCBox	NFTC/WBTC	$6.72	0.00%	0.00%	0	€0	€181.14	€570,811.06
47	MERL	MERL/B.FUN	$0.1075	0.00%	0.00%	0	€0	€7,263.43	€86,888,309.93
48	A Archimedes	ARCHI/WBTC	$0.0₅7699	0.00%	0.00%	0	€0	€540.20	€653.49
49	P Party	Party/MERL	$0.00004988	0.00%	0.00%	0	€0	€65,543.83	--
50	M Merlin's Seal USDT	M-USDT/M-BTC	$0.9517	0.00%	0.00%	0	€0	€37,101.61	€635,541.97
51	A Bridged BRC20 AIXPE	AIXPE/MERL	$0.0₅1055	0.00%	0.00%	0	€0	€2,964.11	--
52	MERL	MERL/JMSHT	$0.4045	0.00%	0.00%	0	€0	--	€86,888,309.93
53	R Bridged BRC20 rats	rats/WBTC	$0.00002063	0.00%	0.00%	0	€0	€1.77	€80,935.53
54	V Bridged BRC20 VOYA	VOYA/MerlinBox	--	0.00%	0.00%	0	€0	--	€27,662.10
55	D Dragon	DRAGON/WBTC	$0.000129	0.00%	0.00%	0	€0	€3,665.00	€2,300.86
56	E Elixir	ELXR/WBTC	$0.0008838	0.00%	0.00%	0	€0	€15,263.58	€15,754.14
57	S Bridged BRC20 sats	sats/WBTC	$0.0₇2851	0.00%	0.00%	0	€0	€177.44	€1,212,576.11
58	E Escrow MerlinSwap Token	esMP/MP	$0.0001322	0.00%	0.00%	0	€0	€346.96	--
59	MERL	MERL/WHOAM	--	0.00%	0.00%	0	€0	--	€86,888,309.93
60	MERL	MERL/THIS•SONG•ABOUT•NFT	$0.09311	0.00%	0.00%	0	€0	--	€86,888,309.93
61	S SolvBTC Trading Strategy Vault	SolvBTC.TRADING/WBTC	$109,625.37	0.00%	0.00%	0	€0	€19,733.29	€19,006.02
62	R Bridged BRC20 RUFI	RUFI/WBTC	$0.0₇4461	0.00%	0.00%	0	€0	€2,938.88	€15,695.49
63	Merlin's Seal BTC	M-BTC/MP	$85,787.48	0.00%	0.00%	0	€0	--	€369,768,327.99
64	MSTAR	MSTAR/WBTC	$0.00007103	0.00%	0.00%	0	€0	€2,952.06	€64,570.34
65	W Wizard	Wizard/WBTC	$0.00005395	0.00%	0.00%	0	€0	€4,910.70	€4,579.23
66	V Bridged BRC20 VOYA	VOYA/WBTC	$0.003261	0.00%	0.00%	0	€0	€34,462.33	€27,662.10
67	M MerlinLand	MerlinLand/WBTC	$0.0005957	0.00%	0.00%	0	€0	€1,485.45	€167.77
68	M MDBL	MDBL/WBTC	$0.0000313	0.00%	0.00%	0	€0	€23,257.85	€55,798.47
69	N Nulswap	NSWAP/WBTC	$0.001852	0.00%	0.00%	0	€0	€20.54	€7,863.36
70	M MerlinBox	MerlinBox/WBTC	$0.2151	0.00%	0.00%	0	€0	€1,480.84	€1,826.52
71	$ Excalibur	$EXC/WBTC	$0.00002186	0.00%	0.00%	0	€0	€1,853.43	€1,855.83
72	M Merlin Meme	MERLIN/WBTC	$0.0₅2512	0.00%	0.00%	0	€0	€4,030.72	€2,132.46
73	A King Arthur	ART/WBTC	$0.02286	0.00%	0.00%	0	€0	€3,252.33	€97,048.84
74	A ayoV the Ape	AYOV/WBTC	$0.00001575	0.00%	0.00%	0	€0	€554.84	€1,337.00
75	P PANDORA	PANDORA/WBTC	$89.63	0.00%	0.00%	0	€0	€13,388.03	€7,607.68
76	M Merlin Inu	MERINU/WBTC	$0.00002525	0.00%	0.00%	0	€0	€1,979.63	€2,143.27
77	M MerlinBox	MerlinBox/WBTC	$0.1472	0.00%	0.00%	0	€0	€1,867.41	€1,826.52
78	B HarryPotterObamaSonic10i	BITCOIN/WBTC	$0.00002266	0.00%	0.00%	0	€0	€2,476.56	€1,923.84
79	V Bridged BRC20 VOYA	VOYA/HUHU	--	0.00%	0.00%	0	€0	--	€27,662.10
80	M MerlinSwap Token	MP/WBTC	$0.0002201	0.00%	0.00%	0	€0	€186.44	€2,747,019.23
81	N Nogard Token	NGRD/WBTC	$0.001185	0.00%	0.00%	0	€0	€4,611.21	€3,692.44
82	S iSynthetic Token	SYTH/WBTC	$0.001232	0.00%	0.00%	0	€0	€235.71	€104,577.03
83	S SPELL	SPELL/WBTC	$0.00001401	0.00%	0.00%	0	€0	€137.88	€80.35
84	Merlin's Seal BTC	M-BTC/WBTC	$78,333.56	0.00%	0.00%	0	€0	€28,606.11	€369,768,327.99
85	MERL	MERL/IQ-50	--	0.00%	0.00%	0	€0	--	€86,888,309.93
86	M Merlin's Seal USDC	M-USDC/WBTC	$0.9629	0.00%	0.00%	0	€0	€8.85	€78,093.40
87	M Bridged BRC20 MNER	MNER/WBTC	$0.000778	0.00%	0.00%	0	€0	€77.90	€954.18
88	R Bridged Runes RUNES•X•BITCOIN	RUNES•X•BITCOIN/WBTC	$0.0₆331	0.00%	0.00%	0	€0	€2,212.30	€4,763.22
89	I iZUMi Bond USD	iUSD/M-USDC	--	-	-	0	--	--	€188,192.74
90	M Merlin's Seal USDC	M-USDC/WBTC	--	-	-	0	--	--	€78,093.40
91	R Bridged Runes RUNES•X•BITCOIN	RUNES•X•BITCOIN/MP	--	-	-	0	--	--	€4,763.22
92	MERL	MERL/MTK	--	-	-	0	--	--	€86,888,309.93

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

CoinMarketCap

Vaihdot

MerlinSwap

Kryptot: 35.24M

Vaihdot: 923

Markkina-arvo:

$2.33T

0.18%

24h Vol:

$51.59B

47.10%

Dominanssi: BTC: 58.4% ETH: 10.2%

ETH-kaasu:

Pelko & ahneus:

14/100

API