Kategoriat

Historialliset tilannekuvat

Tokeneiden avautuvat

Tuotot

konkreettiset varannot

Tulostaulukot

Prediction Markets

NFT

NFT-tilastot yhteensä

Kohteet

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Pelko- ja ahneusindeksi

Altcoinin kausi-indeksi

Markkinasyklin ilmaisin

Bitcoinin dominanssi

CoinMarketCap 20 -indeksi

CoinMarketCap 100 -indeksi

ETF Flows

Krypto-ETF:t

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Johdannaiset

Keskitetyt pörssit

Hajautetut pörssit

Tuotteet

Opi

CMC AI

Campaigns

Calendars

MerlinSwap

Spot Kaupankäyntivolyymi(24h)

18 494,81 €

0 BTC

Total Liquidity

8 452 006,35 €

137 BTC

https://merlinswap.org

Työskenteletkö yrityksessä MerlinSwap?

Päivitä pörssin tiedot Submit Reserve Data

Kohteet

#	Valuutta	Symboli	Hinta USD	1h Muutos	24h Muutos	24h Txns	24h Volyymi	Liquidity	FDV
1	MERL	MERL/M-USDT	$0.0525	0.00%	9.65%	92	€18,197.62	€170,227.39	€91,344,986.41
2	MERL	MERL/WBTC	$0.0525	0.00%	8.90%	70	€17,008.54	€274,602.26	€91,344,986.41
3	M Merlin's Seal USDT	M-USDT/M-BTC	$0.9584	0.00%	0.00%	18	€2,784.72	€40,024.00	€603,434.81
4	Merlin's Seal BTC	M-BTC/WBTC	$72,833.6	0.00%	3.82%	17	€957.04	€6,247,686.09	€400,019,394.54
5	M MerlinSwap Token	MP/WBTC	$0.0001639	0.00%	2.76%	12	€398.99	€128,675.36	€2,916,159.91
6	D Bridged Runes DOG•GO•TO•THE•MOON	DOG•GO•TO•THE•MOON/WBTC	$0.0006508	0.00%	31.83%	4	€69.99	€4,986.39	€208,505.29
7	I iZUMi Bond USD	iUSD/WBTC	$0.4803	0.00%	0.61%	2	€38.67	€29,491.30	€208,208.65
8	SolvBTC.MERL	SolvBTC.MERL/M-BTC	$76,114.31	0.00%	0.47%	2	€96.56	€16,769.56	--
9	M Merlin's Seal USDC	M-USDC/M-BTC	$0.9907	0.00%	4.83%	2	€66.36	€6,268.48	€115,922.52
10	MERL	MERL/WBTC	$0.06194	0.00%	5.18%	2	€2.48	€647.04	€91,344,986.41
11	Merlin's Seal BTC	M-BTC/WBTC	$72,642.49	0.00%	0.00%	1	€0.03739	€2,726.56	€400,019,394.54
12	M Merlin's Seal USDT	M-USDT/WBTC	$0.9278	0.00%	0.00%	1	€15.26	€2,199.29	€603,434.81
13	M Merlin's Seal USDT	M-USDT/M-BTC	$0.9584	0.00%	0.00%	1	€16.01	€632.99	€603,434.81
14	MERL	MERL/THE•BITMAP•TOKEN	$0.05543	0.00%	0.00%	1	€23.98	€67,714.09	€91,344,986.41
15	H Huhu Cat	HUHU/WBTC	$0.0001306	0.00%	0.00%	1	€3.75	€188,724.54	€232,399.86
16	MERL	MERL/LETTY	$0.4316	0.00%	0.00%	0	€0	€4,258.83	€91,344,986.41
17	D Dust	Dust/WBTC	$0.0₇1555	0.00%	0.00%	0	€0	€1,965.83	€1,317.74
18	O Owl	Owl/WBTC	$0.0₅5184	0.00%	0.00%	0	€0	€20.63	€9,223.54
19	uniBTC	uniBTC/M-BTC	$93,583.12	0.00%	0.00%	0	€0	€7,696.77	--
20	B Bridged BRC20 BBDOG	BBDOG/MERL	--	0.00%	0.00%	0	€0	--	--
21	Merlin's Seal BTC	M-BTC/MP	$72,858.79	0.00%	0.00%	0	€0	€314.03	€400,019,394.54
22	V Bridged BRC20 VOYA	VOYA/WBTC	$0.003624	0.00%	0.00%	0	€0	€9,224.95	€31,330.66
23	MERL	MERL/AIXPD	$0.09445	0.00%	0.00%	0	€0	€4,058.31	€91,344,986.41
24	uniBTC	uniBTC/M-BTC	--	0.00%	0.00%	0	€0	--	--
25	MERL	MERL/RUSHM	--	0.00%	0.00%	0	€0	--	€91,344,986.41
26	B Merlin ball	BALL/WBTC	$0.0₅2929	0.00%	0.00%	0	€0	€2,034.01	€95,731.62
27	MERL	MERL/BTPUP	--	0.00%	0.00%	0	€0	--	€91,344,986.41
28	B BIUU	BIUU/WBTC	$0.0002322	0.00%	0.00%	0	€0	€659.25	€4,131.16
29	J Jeff	Jeff/WBTC	$0.00003494	0.00%	0.00%	0	€0	€188.52	€17,029.09
30	P Party	Party/MERL	$0.001219	0.00%	0.00%	0	€0	--	--
31	H Huhu Cat	HUHU/WBTC	$0.0001302	0.00%	0.00%	0	€0	€1,696.10	€232,399.86
32	I Influpia	ING/WBTC	$0.0₅8688	0.00%	0.00%	0	€0	€2,486.24	€3,980.82
33	$ HolyGrail	$HOLY/WBTC	$0.00002894	0.00%	0.00%	0	€0	€2,300.63	€2,452.09
34	B Bridged BRC20 BNCAT	BNCAT/MERL	--	0.00%	0.00%	0	€0	--	--
35	S The Grand VOYA Sailor	Sailor/WBTC	$0.0₆7242	0.00%	0.00%	0	€0	€1,118.69	€6,135.61
36	M MerlinPad	MerlinPad/WBTC	$0.03451	0.00%	0.00%	0	€0	€15,267.70	€29,241.92
37	MAGE	MAGE/WBTC	$0.0₆5207	0.00%	0.00%	0	€0	€498.07	€9,264.82
38	E Elixir	ELXR/WBTC	$0.001474	0.00%	0.00%	0	€0	€545.44	€21,113.94
39	MERL	MERL/HYPEB	--	0.00%	0.00%	0	€0	--	€91,344,986.41
40	E Bridged Runes ELIZA•ON•BITCOIN	ELIZA•ON•BITCOIN/MERL	$0.0005397	0.00%	0.00%	0	€0	€291,000.91	€197,984.17
41	P PunkGift	PUNK/WBTC	$180.63	0.00%	0.00%	0	€0	€229,232.93	€15,302,163.24
42	MERL	MERL/BFDOG	$0.4022	0.00%	0.00%	0	€0	--	€91,344,986.41
43	MERL	MERL/B.FUN	$0.1075	0.00%	0.00%	0	€0	€7,249.30	€91,344,986.41
44	A Archimedes	ARCHI/WBTC	$0.00001355	0.00%	0.00%	0	€0	€1,720.88	€1,148.44
45	P Party	Party/MERL	$0.0001958	0.00%	0.00%	0	€0	€250,383.53	--
46	A Bridged BRC20 AIXPE	AIXPE/MERL	$0.0₅1055	0.00%	0.00%	0	€0	€2,958.34	--
47	MERL	MERL/JMSHT	$0.4045	0.00%	0.00%	0	€0	--	€91,344,986.41
48	R Bridged BRC20 rats	rats/WBTC	$0.00002063	0.00%	0.00%	0	€0	€1.76	€80,778.10
49	V Bridged BRC20 VOYA	VOYA/MerlinBox	--	0.00%	0.00%	0	€0	--	€31,330.66
50	D Dragon	DRAGON/WBTC	$0.0002315	0.00%	0.00%	0	€0	€6,519.50	€4,119.65
51	E Elixir	ELXR/WBTC	$0.001186	0.00%	0.00%	0	€0	€20,429.92	€21,113.94
52	S Bridged BRC20 sats	sats/WBTC	$0.0₇2851	0.00%	0.00%	0	€0	€177.09	€1,210,217.49
53	E Escrow MerlinSwap Token	esMP/MP	$0.0001774	0.00%	0.00%	0	€0	€449.45	--
54	MERL	MERL/WHOAM	--	0.00%	0.00%	0	€0	--	€91,344,986.41
55	MERL	MERL/THIS•SONG•ABOUT•NFT	$0.09311	0.00%	0.00%	0	€0	--	€91,344,986.41
56	S SolvBTC Trading Strategy Vault	SolvBTC.TRADING/WBTC	$109,625.37	0.00%	0.00%	0	€0	€19,694.91	€18,969.05
57	R Bridged BRC20 RUFI	RUFI/WBTC	$0.0₇5142	0.00%	0.00%	0	€0	€3,313.40	€18,057.87
58	Merlin's Seal BTC	M-BTC/MP	$85,787.48	0.00%	0.00%	0	€0	--	€400,019,394.54
59	MSTAR	MSTAR/WBTC	$0.00007716	0.00%	0.00%	0	€0	€3,127.12	€65,368.24
60	W Wizard	Wizard/WBTC	$0.00008442	0.00%	0.00%	0	€0	€6,663.62	€7,151.77
61	V Bridged BRC20 VOYA	VOYA/WBTC	$0.003701	0.00%	0.00%	0	€0	€37,984.81	€31,330.66
62	M MDBL	MDBL/WBTC	$0.00004077	0.00%	0.00%	0	€0	€30,076.39	€72,544.42
63	N Nulswap	NSWAP/WBTC	$0.001852	0.00%	0.00%	0	€0	€20.50	€7,848.06
64	M MerlinBox	MerlinBox/WBTC	$0.2151	0.00%	0.00%	0	€0	€1,477.96	€1,822.96
65	$ Excalibur	$EXC/WBTC	$0.00003479	0.00%	0.00%	0	€0	€2,926.72	€2,947.42
66	M Merlin Meme	MERLIN/WBTC	$0.0₅3404	0.00%	0.00%	0	€0	€5,336.94	€2,884.49
67	A King Arthur	ART/WBTC	$0.03023	0.00%	0.00%	0	€0	€4,204.45	€128,054.71
68	A ayoV the Ape	AYOV/WBTC	$0.00002871	0.00%	0.00%	0	€0	€1,879.33	€2,432.67
69	M MerlinBox	MerlinBox/WBTC	$0.1472	0.00%	0.00%	0	€0	€1,863.78	€1,822.96
70	B HarryPotterObamaSonic10i	BITCOIN/WBTC	$0.00004288	0.00%	0.00%	0	€0	€4,509.31	€3,632.68
71	V Bridged BRC20 VOYA	VOYA/HUHU	--	0.00%	0.00%	0	€0	--	€31,330.66
72	M MerlinSwap Token	MP/WBTC	$0.0002201	0.00%	0.00%	0	€0	€186.08	€2,916,159.91
73	N Nogard Token	NGRD/WBTC	$0.001544	0.00%	0.00%	0	€0	€5,961.63	€4,801.51
74	S iSynthetic Token	SYTH/WBTC	$0.001232	0.00%	0.00%	0	€0	€235.25	€104,373.62
75	Merlin's Seal BTC	M-BTC/WBTC	$78,333.56	0.00%	0.00%	0	€0	€28,550.47	€400,019,394.54
76	I iZUMi Bond USD	iUSD/WBTC	$0.497	0.00%	0.00%	0	€0	€27,659.05	€208,208.65
77	MERL	MERL/IQ-50	--	0.00%	0.00%	0	€0	--	€91,344,986.41
78	M Merlin's Seal USDC	M-USDC/WBTC	$0.8471	0.00%	0.00%	0	€0	€4.40	€115,922.52
79	M Bridged BRC20 MNER	MNER/WBTC	$0.000778	0.00%	0.00%	0	€0	€77.75	€952.32
80	R Bridged Runes RUNES•X•BITCOIN	RUNES•X•BITCOIN/WBTC	$0.0₆2964	0.00%	0.00%	0	€0	€2,518.25	€4,257.48
81	I iZUMi Bond USD	iUSD/M-USDC	--	-	-	0	--	--	€208,208.65
82	M Merlin's Seal USDC	M-USDC/WBTC	--	-	-	0	--	--	€115,922.52
83	R Bridged Runes RUNES•X•BITCOIN	RUNES•X•BITCOIN/MP	--	-	-	0	--	--	€4,257.48
84	MERL	MERL/MTK	--	-	-	0	--	--	€91,344,986.41
85	V Bridged BRC20 VOYA	VOYA/M-BTC	--	-	-	0	--	--	€31,330.66
86	M MRC404	MRC404/WBTC	--	-	-	0	--	--	--

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

CoinMarketCap

Vaihdot

MerlinSwap

Kryptot: 32.18M

Vaihdot: 922

Markkina-arvo:

$2.48T

4.05%

24h Vol:

$163.98B

3.18%

Dominanssi: BTC: 58.8% ETH: 10.5%

ETH-kaasu:

Pelko & ahneus:

11/100

API