Kategoriat

Historialliset tilannekuvat

Tokeneiden avautuvat

Tuotot

konkreettiset varannot

Tulostaulukot

Prediction Markets

NFT

NFT-tilastot yhteensä

Kohteet

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Pelko- ja ahneusindeksi

Altcoinin kausi-indeksi

Markkinasyklin ilmaisin

Bitcoinin dominanssi

CoinMarketCap 20 -indeksi

CoinMarketCap 100 -indeksi

ETF Flows

Krypto-ETF:t

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Johdannaiset

Keskitetyt pörssit

Hajautetut pörssit

Tuotteet

Opi

CMC AI

Campaigns

Calendars

MerlinSwap

Spot Kaupankäyntivolyymi(24h)

63 831,74 €

1 BTC

Total Liquidity

8 444 573,38 €

132 BTC

https://merlinswap.org

Työskenteletkö yrityksessä MerlinSwap?

Päivitä pörssin tiedot Submit Reserve Data

Kohteet

#	Valuutta	Symboli	Hinta USD	1h Muutos	24h Muutos	24h Txns	24h Volyymi	Liquidity	FDV
1	MERL	MERL/WBTC	$0.05647	0.00%	5.52%	169	€55,753.58	€293,504.92	€94,890,412.35
2	MERL	MERL/M-USDT	$0.05569	0.00%	2.75%	158	€46,895.24	€178,486.65	€94,890,412.35
3	Merlin's Seal BTC	M-BTC/WBTC	$74,976.97	0.00%	3.60%	23	€7,192.90	€6,426,227.43	€411,429,118.25
4	M MerlinSwap Token	MP/WBTC	$0.0001711	0.00%	0.19%	21	€757.03	€134,928.10	€3,042,775.00
5	M Merlin's Seal USDT	M-USDT/M-BTC	$0.9584	0.00%	0.11%	18	€3,046.44	€41,422.03	€622,783.65
6	I iZUMi Bond USD	iUSD/WBTC	$0.4774	0.00%	2.79%	4	€44.92	€29,378.00	€206,758.75
7	D Bridged Runes DOG•GO•TO•THE•MOON	DOG•GO•TO•THE•MOON/WBTC	$0.0009547	0.00%	9.30%	4	€26.64	€6,772.48	€305,570.17
8	Merlin's Seal BTC	M-BTC/MP	$72,858.79	0.00%	0.00%	3	€0.0001994	€313.76	€411,429,118.25
9	M Merlin's Seal USDT	M-USDT/M-BTC	$0.9584	0.00%	1.62%	3	€50.10	€632.43	€622,783.65
10	M Merlin's Seal USDC	M-USDC/M-BTC	$0.8823	0.00%	0.00%	3	€0.0001994	€5,877.84	€115,820.57
11	M Merlin's Seal USDT	M-USDT/WBTC	$0.9584	0.00%	0.11%	2	€48.89	€2,285.75	€622,783.65
12	MERL	MERL/THE•BITMAP•TOKEN	$0.05543	0.00%	0.16%	2	€70.80	€67,654.54	€94,890,412.35
13	MERL	MERL/WBTC	$0.06533	0.00%	0.00%	1	€1.27	€679.30	€94,890,412.35
14	H Huhu Cat	HUHU/WBTC	$0.0001306	0.00%	0.00%	1	€3.75	€188,558.57	€232,195.48
15	R Bridged Runes RUNES•X•BITCOIN	RUNES•X•BITCOIN/WBTC	$0.0₆2964	0.00%	0.00%	1	€2.72	€2,516.04	€4,253.73
16	MERL	MERL/LETTY	$0.4316	0.00%	0.00%	0	€0	€4,255.09	€94,890,412.35
17	D Dust	Dust/WBTC	$0.0₇1555	0.00%	0.00%	0	€0	€1,964.10	€1,316.59
18	O Owl	Owl/WBTC	$0.0₅5184	0.00%	0.00%	0	€0	€20.61	€9,215.42
19	uniBTC	uniBTC/M-BTC	$93,583.12	0.00%	0.00%	0	€0	€7,690.00	--
20	Merlin's Seal BTC	M-BTC/WBTC	$81,900.14	0.00%	0.00%	0	€0	€3,076.13	€411,429,118.25
21	B Bridged BRC20 BBDOG	BBDOG/MERL	--	0.00%	0.00%	0	€0	--	--
22	V Bridged BRC20 VOYA	VOYA/WBTC	$0.003624	0.00%	0.00%	0	€0	€9,216.84	€31,303.11
23	MERL	MERL/AIXPD	$0.09445	0.00%	0.00%	0	€0	€4,054.74	€94,890,412.35
24	uniBTC	uniBTC/M-BTC	--	0.00%	0.00%	0	€0	--	--
25	MERL	MERL/RUSHM	--	0.00%	0.00%	0	€0	--	€94,890,412.35
26	B Merlin ball	BALL/WBTC	$0.0₅2929	0.00%	0.00%	0	€0	€2,032.22	€95,647.43
27	MERL	MERL/BTPUP	--	0.00%	0.00%	0	€0	--	€94,890,412.35
28	SolvBTC.MERL	SolvBTC.MERL/M-BTC	$82,700.27	0.00%	0.00%	0	€0	€18,185.70	--
29	B BIUU	BIUU/WBTC	$0.0002322	0.00%	0.00%	0	€0	€658.67	€4,127.52
30	J Jeff	Jeff/WBTC	$0.00003494	0.00%	0.00%	0	€0	€188.35	€17,014.12
31	P Party	Party/MERL	$0.001219	0.00%	0.00%	0	€0	--	--
32	H Huhu Cat	HUHU/WBTC	$0.0001302	0.00%	0.00%	0	€0	€1,694.61	€232,195.48
33	I Influpia	ING/WBTC	$0.0₅8688	0.00%	0.00%	0	€0	€2,484.05	€3,977.32
34	$ HolyGrail	$HOLY/WBTC	$0.00002894	0.00%	0.00%	0	€0	€2,298.61	€2,449.93
35	B Bridged BRC20 BNCAT	BNCAT/MERL	--	0.00%	0.00%	0	€0	--	--
36	S The Grand VOYA Sailor	Sailor/WBTC	$0.0₆7242	0.00%	0.00%	0	€0	€1,117.71	€6,130.21
37	M MerlinPad	MerlinPad/WBTC	$0.03451	0.00%	0.00%	0	€0	€15,254.27	€29,216.21
38	MAGE	MAGE/WBTC	$0.0₆5207	0.00%	0.00%	0	€0	€497.63	€9,256.67
39	E Elixir	ELXR/WBTC	$0.001474	0.00%	0.00%	0	€0	€544.97	€21,095.37
40	MERL	MERL/HYPEB	--	0.00%	0.00%	0	€0	--	€94,890,412.35
41	E Bridged Runes ELIZA•ON•BITCOIN	ELIZA•ON•BITCOIN/MERL	$0.0005397	0.00%	0.00%	0	€0	€290,744.99	€197,810.06
42	P PunkGift	PUNK/WBTC	$180.63	0.00%	0.00%	0	€0	€229,031.34	€15,288,706.01
43	MERL	MERL/BFDOG	$0.4022	0.00%	0.00%	0	€0	--	€94,890,412.35
44	MERL	MERL/B.FUN	$0.1075	0.00%	0.00%	0	€0	€7,242.92	€94,890,412.35
45	A Archimedes	ARCHI/WBTC	$0.00001355	0.00%	0.00%	0	€0	€1,719.37	€1,147.43
46	P Party	Party/MERL	$0.0001958	0.00%	0.00%	0	€0	€250,163.33	--
47	A Bridged BRC20 AIXPE	AIXPE/MERL	$0.0₅1055	0.00%	0.00%	0	€0	€2,955.74	--
48	MERL	MERL/JMSHT	$0.4045	0.00%	0.00%	0	€0	--	€94,890,412.35
49	R Bridged BRC20 rats	rats/WBTC	$0.00002063	0.00%	0.00%	0	€0	€1.76	€80,707.06
50	V Bridged BRC20 VOYA	VOYA/MerlinBox	--	0.00%	0.00%	0	€0	--	€31,303.11
51	D Dragon	DRAGON/WBTC	$0.0002315	0.00%	0.00%	0	€0	€6,513.77	€4,116.03
52	E Elixir	ELXR/WBTC	$0.001186	0.00%	0.00%	0	€0	€20,411.95	€21,095.37
53	S Bridged BRC20 sats	sats/WBTC	$0.0₇2851	0.00%	0.00%	0	€0	€176.94	€1,209,153.19
54	E Escrow MerlinSwap Token	esMP/MP	$0.0001774	0.00%	0.00%	0	€0	€449.05	--
55	MERL	MERL/WHOAM	--	0.00%	0.00%	0	€0	--	€94,890,412.35
56	MERL	MERL/THIS•SONG•ABOUT•NFT	$0.09311	0.00%	0.00%	0	€0	--	€94,890,412.35
57	S SolvBTC Trading Strategy Vault	SolvBTC.TRADING/WBTC	$109,625.37	0.00%	0.00%	0	€0	€19,677.59	€18,952.37
58	R Bridged BRC20 RUFI	RUFI/WBTC	$0.0₇5142	0.00%	0.00%	0	€0	€3,310.48	€18,041.99
59	Merlin's Seal BTC	M-BTC/MP	$85,787.48	0.00%	0.00%	0	€0	--	€411,429,118.25
60	MSTAR	MSTAR/WBTC	$0.00007716	0.00%	0.00%	0	€0	€3,124.37	€65,310.76
61	W Wizard	Wizard/WBTC	$0.00008442	0.00%	0.00%	0	€0	€6,657.76	€7,145.48
62	V Bridged BRC20 VOYA	VOYA/WBTC	$0.003701	0.00%	0.00%	0	€0	€37,951.40	€31,303.11
63	M MDBL	MDBL/WBTC	$0.00004077	0.00%	0.00%	0	€0	€30,049.94	€72,480.63
64	N Nulswap	NSWAP/WBTC	$0.001852	0.00%	0.00%	0	€0	€20.49	€7,841.16
65	M MerlinBox	MerlinBox/WBTC	$0.2151	0.00%	0.00%	0	€0	€1,476.66	€1,821.36
66	$ Excalibur	$EXC/WBTC	$0.00003479	0.00%	0.00%	0	€0	€2,924.15	€2,944.83
67	M Merlin Meme	MERLIN/WBTC	$0.0₅3404	0.00%	0.00%	0	€0	€5,332.25	€2,881.95
68	A King Arthur	ART/WBTC	$0.03023	0.00%	0.00%	0	€0	€4,200.75	€127,942.09
69	A ayoV the Ape	AYOV/WBTC	$0.00002871	0.00%	0.00%	0	€0	€1,877.68	€2,430.54
70	M MerlinBox	MerlinBox/WBTC	$0.1472	0.00%	0.00%	0	€0	€1,862.14	€1,821.36
71	B HarryPotterObamaSonic10i	BITCOIN/WBTC	$0.00004288	0.00%	0.00%	0	€0	€4,505.35	€3,629.48
72	V Bridged BRC20 VOYA	VOYA/HUHU	--	0.00%	0.00%	0	€0	--	€31,303.11
73	M MerlinSwap Token	MP/WBTC	$0.0002201	0.00%	0.00%	0	€0	€185.92	€3,042,775.00
74	N Nogard Token	NGRD/WBTC	$0.001544	0.00%	0.00%	0	€0	€5,956.39	€4,797.28
75	S iSynthetic Token	SYTH/WBTC	$0.001232	0.00%	0.00%	0	€0	€235.04	€104,281.83
76	Merlin's Seal BTC	M-BTC/WBTC	$78,333.56	0.00%	0.00%	0	€0	€28,525.36	€411,429,118.25
77	I iZUMi Bond USD	iUSD/WBTC	$0.497	0.00%	0.00%	0	€0	€27,634.72	€206,758.75
78	MERL	MERL/IQ-50	--	0.00%	0.00%	0	€0	--	€94,890,412.35
79	M Merlin's Seal USDC	M-USDC/WBTC	$1	0.00%	0.00%	0	€0	€5.23	€115,820.57
80	M Bridged BRC20 MNER	MNER/WBTC	$0.000778	0.00%	0.00%	0	€0	€77.68	€951.49
81	I iZUMi Bond USD	iUSD/M-USDC	--	-	-	0	--	--	€206,758.75
82	M Merlin's Seal USDC	M-USDC/WBTC	--	-	-	0	--	--	€115,820.57
83	R Bridged Runes RUNES•X•BITCOIN	RUNES•X•BITCOIN/MP	--	-	-	0	--	--	€4,253.73
84	MERL	MERL/MTK	--	-	-	0	--	--	€94,890,412.35
85	V Bridged BRC20 VOYA	VOYA/M-BTC	--	-	-	0	--	--	€31,303.11
86	M MRC404	MRC404/WBTC	--	-	-	0	--	--	--

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

CoinMarketCap

Vaihdot

MerlinSwap

Kryptot: 32.18M

Vaihdot: 922

Markkina-arvo:

$2.57T

2.19%

24h Vol:

$163.87B

22.05%

Dominanssi: BTC: 59.1% ETH: 10.5%

ETH-kaasu:

Pelko & ahneus:

14/100

API