Kryptovaluutat
Kryptovaluutat
SijoitusKategoriatHistorialliset tilannekuvatTokeneiden avautuvatTuototkonkreettiset varannot
Tulostaulukot
TrendaavatTulossaHiljattain lisätytNousijat ja laskijatEniten vierailtuYhteisön tunnelmatKetjun sijoitus
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT-tilastot yhteensäTuleva myynti
Dashboards
Kohteet
MarkkinakatsausSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Pelko- ja ahneusindeksiAltcoinin kausi-indeksiMarkkinasyklin ilmaisinBitcoinin dominanssiCoinMarketCap 20 -indeksiCoinMarketCap 100 -indeksi
ETF Flows
Krypto-ETF:tBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Johdannaiset
YleiskatsausLiquidationsFunding Rates
DexScan
SignaalitNewTrendaavatUusiGainersMeme ExplorerTop Traders
Vaihdot
Keskitetyt pörssit
SpotJohdannaiset
Hajautetut pörssit
SpotJohdannaiset
Yhteisö
SyötteetTopicsLivesArtikkelitSentiment
Tuotteet
Tuotteet
MuunninUutiskirjeCMC LaunchCMC LabsTelegram BotMainosta
Krypto APISivustowidgetit
Opi
UutisetAcademyTutkimusVideotSanasto
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsTimanttipalkinnotOpi ja ansaitse
Calendars
ICO-kalenteriTapahtumakalenteri
Kyo Finance V3

Kyo Finance V3

Spot Kaupankäyntivolyymi(24h)
219 272,37 €
4 BTC
Total Liquidity
1 242 490,73 €
21 BTC
Työskenteletkö yrityksessä Kyo Finance V3?
 Päivitä pörssin tiedot Submit Reserve Data

Kohteet

#ValuuttaSymboliHinta USD1h Muutos24h Muutos

24h Txns

24h Volyymi

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9985
0.47%0.16%14,653
€29,548.25
€53,958.58
€7,671,562.90
2
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.17%0.08%11,498
€35,557.42
€31,378.37
€7,671,562.90
3
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9976
0.36%0.21%6,879
€62,613.21
€31,054.58
€822,810.46
4
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9986
0.25%0.13%6,381
€40,740.27
€39,332.65
€822,810.46
5

Astar Token

ASTR/USDC.e
$0.007929
0.33%4.03%4,140
€1,054.21
€250.03
€2,011,941.48
6
U

Tether USD

USDT/USDC.e
$0.9978
0.15%0.08%3,808
€19,536.45
€13,482.19
€205,601.65
7

Astar Token

ASTR/WETH
$0.007933
0.43%4.02%2,695
€112.30
€68.98
€2,011,941.48
8
P

pufETH

pufETH/WETH
$2,092.63
0.48%5.38%1,493
€552.46
€6,703.38
€17,944.88
9
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9998
0.22%0.10%1,049
€205.67
€5,115.23
€7,671,562.90
10
W

Wrapped BTC

WBTC/WETH
$68,568.38
0.40%2.07%944
€87,632.19
€113,409.39
€686,800.81
11
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%837
€15,989.77
€196,892.62
€810,401.92
12
U

Tether USD

USDT/WETH
$0.9972
0.06%0.07%786
€2,328.43
€6,275.71
€205,601.65
13

Astar Token

ASTR/WETH
$0.007924
0.22%4.07%600
€649.22
€6,767.63
€2,011,941.48
14

Startale USD

USDSC/USDC.e
$0.9988
0.28%0.24%472
€1,917.35
€160,289.58
€2,721,830.38
15
S

Sone Token

SONE/WETH
$1
0.10%0.11%421
€18.43
€68.54
€34,934.62
16

Arcas

ARCAS/WETH
$0.008432
3.68%0.98%407
€74.71
€112.55
€710,799.46
17

Astar Token

ASTR/vASTR
$0.007899
0.00%4.37%318
€11.84
€1,135.54
€2,011,941.48
18
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9992
0.17%0.15%295
€22.78
€44.30
€822,810.46
19
U

Bridged USDC (Soneium)

USDC.e/veKYO
$0.9977
0.03%0.44%261
€229.04
€200.23
€7,671,562.90
20
U

Bridged USDC (Soneium)

USDC.e/KYO
$0.998
0.00%0.40%241
€26.48
€45.33
€7,671,562.90
21
U

Bridged USDC (Soneium)

USDC.e/RBTN
$0.9995
0.00%0.21%232
€42.22
€1,832.31
€7,671,562.90
22
W

Wrapped BTC

WBTC/SolvBTC
$68,332.01
0.18%2.63%187
€181.17
€1,666.02
€686,800.81
23
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$1
0.04%0.01%165
€702.67
€5,095.90
€822,810.46
24
V

Locked Kyo

veKYO/KYO
$0.01012
0.00%21.67%117
€225.44
€494.28
€307,409.19
25

Astar Token

ASTR/USDC.e
$0.007903
0.00%4.33%97
€0.2305
€1.12
€2,011,941.48
26

Astar Token

ASTR/ARCAS
$0.007914
0.14%3.29%88
€2.39
€0.1061
€2,011,941.48
27
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.01%63
€1.55
€2,100.16
€7,671,562.90
28
S

Solv BTC

SolvBTC/SolvBTC.JUP
$66,089.84
0.00%4.67%51
€2.91
€8,909.63
€1,281,621.21
29
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$71,086.37
0.00%2.46%41
€1.58
€30.87
€361,796.44
30

Astar Token

ASTR/wstASTR
$0.007929
0.26%4.00%34
€25.61
€435,715.47
€2,011,941.48
31
L

Lootcoin

LOOT/WETH
$0.0008267
0.00%19.63%22
€10.87
€39.29
€1,995.34
32

Astar Token

ASTR/nsASTR
$0.008312
0.00%0.60%18
€2.18
€3.21
€2,011,941.48
33
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,457.68
0.00%3.79%13
€119.06
€4,188.08
€125,158.20
34
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.00%0.14%10
€0.1303
€0.7710
€822,810.46
35

Resolv USD

USR/USDC.e
$1
0.00%0.12%4
€0.3898
€140.31
--
36

Astar Token

ASTR/USDT
$0.007823
0.00%0.00%4
€0.5937
€0.4571
€2,011,941.48
37
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.00%0.09%3
€0.02852
€0.08952
€7,671,562.90
38
S

Solv BTC

SolvBTC/WETH
$66,089.84
0.00%0.28%2
€0.02457
€85.10
€1,281,621.21
39
U

Tether USD

USDT/SONE
$0.9994
0.00%0.13%2
€0.01843
€0.4777
€205,601.65
40
U

Tether USD

USDT/SONE
$0.9981
0.00%0.00%1
€0.0006092
€0.08658
€205,601.65
41
S

Solv BTC

SolvBTC/xSolvBTC
$66,277.12
0.00%0.00%1
€0.1430
€122.85
€1,281,621.21
42

Astar Token

ASTR/xnASTR
$0.00816
0.00%0.00%1
€0.0002874
€42.89
€2,011,941.48
43
Z

Zolf

ZOLF/ASTR
$0.067512
0.00%0.00%0
€0
€0.00001809
€593.01
44
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
€0
€0.004004
€686,800.81
45

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
€0
--€2,011,941.48
46
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
€0
--€2,395,313.36
47
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
€0
--€151,461.35
48
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
€0
€0.00004022
€205,601.65
49
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01004
0.00%0.00%0
€0
€0.01210
€282,708.73
50
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
€0
--€686,800.81
51
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
€0
--€593.01
52

Astar Token

ASTR/pufETH
--
0.00%0.00%0
€0
--€2,011,941.48
53
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
€0.05499
€413.55
54

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
€0.1750
€2,011,941.48
55
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
€0
--€2,395,313.36
56
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
€0
--€822,810.46
57
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$0.9976
0.00%0.00%0
€0
€0.007559
€822,810.46
58
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
€0
€0.2193
€2,395,313.36
59
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9973
0.00%0.00%0
€0
€1.28
€822,810.46
60
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
€0
--€2,395,313.36
61

Astar Token

ASTR/SUPER
$0.007181
0.00%0.00%0
€0
€0.003880
€2,011,941.48
62
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
€0
--€822,810.46
63
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
€0
--€2,395,313.36
64

Astar Token

ASTR/wstETH
--
0.00%0.00%0
€0
--€2,011,941.48
65
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$2,337.81
0.00%0.00%0
€0
€8.72
--
66
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
€0
--€1,281,621.21
67

Astar Token

ASTR/vASTR
$0.007727
0.00%0.00%0
€0
€0.5439
€2,011,941.48
68

Astar Token

ASTR/KYO
$0.00813
0.00%0.00%0
€0
€0.01351
€2,011,941.48
69
U

Tether USD

USDT/USDC.e
$0.9871
0.00%0.00%0
€0
€15.30
€205,601.65
70
Z

Zolf

ZOLF/WETH
$0.06706
0.00%0.00%0
€0
€0.1321
€593.01
71
F

FX Token

FX/USDC.e
--
0.00%0.00%0
€0
----
72
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
€0
€8.94
--
73
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
€0
--€822,810.46
74
S

Staked SuperUSD

sSuperUSD/WETH
$1.11
0.00%0.00%0
€0
€0.01470
€810,401.92
75

Astar Token

ASTR/veKYO
$0.01151
0.00%0.00%0
€0
€0.06337
€2,011,941.48
76
S

Solv BTC

SolvBTC/USDC.e
$68,897.79
0.00%0.00%0
€0
€1.95
€1,281,621.21
77
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
€0
--€17,944.88
78
W

Wrapped BTC

WBTC/USDT
$73,613.11
0.00%0.00%0
€0
€1.12
€686,800.81
79
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
€0
€0.0008750
€1,281,621.21
80
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
€0
€46.94
€686,800.81
81
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
€0
--€810,401.92
82
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
€0
--€307,409.19
83
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
€0
--€205,601.65
84

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
€0
--€2,011,941.48
85
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
€0
€0.006239
€686,800.81
86

Astar Token

ASTR/wstASTR
$0.007145
0.00%0.00%0
€0
€124.22
€2,011,941.48
87
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
€0
--€361,796.44
88
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
€0
€0.02701
€151,461.35
89
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0
€0
--€205,601.65
90
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
€0
--€2,395,313.36
91
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
€0
€0.02261
€810,401.92
92
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
€0
----
93
W

Wrapped BTC

WBTC/WETH
$68,953.42
0.00%0.00%0
€0
€4.74
€686,800.81
94
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
€0.2894
€282,708.73
95
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
€0
--€822,810.46
96
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
€0
--€2,395,313.36
97

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
€0
€0.0001885
€2,011,941.48
98
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
€0
--€282,708.73
99
W

Wrapped BTC

WBTC/SolvBTC
$62,685.14
0.00%0.00%0
€0
€2.07
€686,800.81
100

Arcas

ARCAS/vASTR
$0.0091
0.00%0.00%0
€0
€0.00008625
€710,799.46

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

  1. CoinMarketCap
  2. Vaihdot
  3. Kyo Finance V3