Kryptovaluutat
Kryptovaluutat
SijoitusKategoriatHistorialliset tilannekuvatTokeneiden avautuvatTuototkonkreettiset varannot
Tulostaulukot
TrendaavatTulossaHiljattain lisätytNousijat ja laskijatEniten vierailtuYhteisön tunnelmatKetjun sijoitus
NFT
NFT-tilastot yhteensäTuleva myynti
Dashboards
Kohteet
MarkkinakatsausSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Pelko- ja ahneusindeksiAltcoinin kausi-indeksiMarkkinasyklin ilmaisinBitcoinin dominanssiCoinMarketCap 20 -indeksiCoinMarketCap 100 -indeksi
ETF Flows
Krypto-ETF:tBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Johdannaiset
YleiskatsausLiquidationsFunding Rates
DexScan
SignaalitNewTrendaavatUusiGainersMeme ExplorerTop Traders
Vaihdot
Keskitetyt pörssit
SpotJohdannaiset
Hajautetut pörssit
SpotJohdannaiset
Yhteisö
SyötteetTopicsLivesArtikkelitSentiment
Tuotteet
Tuotteet
MuunninUutiskirjeCMC LaunchCMC LabsTelegram BotMainosta
Krypto APISivustowidgetit
Opi
UutisetAcademyTutkimusVideotSanasto
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsTimanttipalkinnotOpi ja ansaitse
Calendars
ICO-kalenteriTapahtumakalenteri
Kyo Finance V3

Kyo Finance V3

Spot Kaupankäyntivolyymi(24h)
167 944,89 €
2 BTC
Total Liquidity
1 474 935,62 €
20 BTC
Työskenteletkö yrityksessä Kyo Finance V3?
 Päivitä pörssin tiedot Submit Reserve Data

Kohteet

#ValuuttaSymboliHinta USD1h Muutos24h Muutos

24h Txns

24h Volyymi

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.11%0.15%12,570
€64,612.11
€57,716.21
€7,760,883.42
2
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.13%0.06%5,829
€25,821.56
€46,204.15
€783,132.38
3

Astar Token

ASTR/USDC.e
$0.01176
1.11%7.53%5,497
€8,378.23
€116,320.32
€3,001,302.73
4
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.26%0.06%5,287
€35,772.85
€64,232.42
€783,132.38
5

Astar Token

ASTR/WETH
$0.01179
1.59%7.57%4,510
€305.76
€98.63
€3,001,302.73
6
U

Tether USD

USDT/USDC.e
$0.9959
0.43%0.16%2,811
€8,698.90
€826.21
€204,180.14
7

Astar Token

ASTR/WETH
$0.01174
1.66%7.35%1,032
€8,028.22
€10,413.65
€3,001,302.73
8
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.17%0.08%1,006
€471.47
€12,478.95
€7,760,883.42
9

Astar Token

ASTR/nsASTR
$0.01177
1.77%7.61%629
€15.76
€32.54
€3,001,302.73
10

Astar Token

ASTR/vASTR
$0.01176
1.67%7.51%579
€26.91
€1,699.90
€3,001,302.73
11
W

Wrapped BTC

WBTC/WETH
$87,349.65
0.54%0.44%536
€48,089.38
€150,789.00
€945,146.91
12
U

Tether USD

USDT/WETH
$0.991
0.18%0.84%533
€1,766.23
€9,052.02
€204,180.14
13
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.30%0.28%525
€9,126.51
€61,701.87
€7,760,883.42
14
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%524
€2,993.28
€205,443.26
€806,101.70
15

Astar Token

ASTR/wstASTR
$0.01175
1.90%7.56%416
€107.13
€643,541.03
€3,001,302.73
16
P

pufETH

pufETH/WETH
$3,120.62
0.00%0.45%350
€97.85
€10,207.85
€26,377.89
17
S

Solv BTC

SolvBTC/WETH
$87,493.87
0.27%0.00%313
€132.21
€127.83
€1,661,939.66
18
S

Sone Token

SONE/WETH
$1
0.00%0.22%217
€15.26
€84.96
€63,242.82
19
W

Wrapped BTC

WBTC/SolvBTC
$87,190.45
0.56%0.47%184
€277.29
€2,618.63
€945,146.91
20
U

Bridged USDC (Soneium)

USDC.e/KYO
$0.9998
0.06%0.04%178
€9.74
€74.60
€7,760,883.42
21
S

Solv BTC

SolvBTC/SolvBTC.JUP
$87,549.51
0.00%0.06%178
€63.53
€11,523.39
€1,661,939.66
22
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9991
0.09%0.55%166
€9.17
€68.04
€783,132.38
23
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$1
0.07%0.12%146
€754.07
€57,631.63
€783,132.38
24
L

Lootcoin

LOOT/WETH
$0.004451
27.99%7.45%134
€121.14
€143.44
€9,215.39
25
U

Bridged USDC (Soneium)

USDC.e/RBTN
$1
0.07%0.09%131
€64.49
€2,653.00
€7,760,883.42
26
P

pufETH

pufETH/WETH
$3,122.16
0.20%0.05%90
€17.84
€25.98
€26,377.89
27
U

Bridged USDC (Soneium)

USDC.e/veKYO
$0.9998
0.08%0.08%65
€45.52
€270.30
€7,760,883.42
28

Resolv USD

USR/USDC.e
$1
0.00%0.08%50
€39.19
€243.74
--
29
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,564.31
0.10%0.28%50
€107.83
€6,746.27
€309,860.88
30
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$91,867.07
0.17%0.24%47
€1.22
€42.58
€669,417.66
31
V

Locked Kyo

veKYO/KYO
$0.01706
0.00%2.52%37
€37.36
€646.79
€515,397.32
32
S

Solv BTC

SolvBTC/xSolvBTC
$87,549.51
0.06%0.03%28
€21.29
€250.42
€1,661,939.66
33

Astar Token

ASTR/USDC.e
$0.01163
0.00%6.21%20
€0.004790
€0.9613
€3,001,302.73
34
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.00%12
€1.93
€6,152.72
€7,760,883.42
35

Astar Token

ASTR/wstASTR
$0.01093
0.00%0.14%5
€0.0004613
€189.12
€3,001,302.73
36
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$1
0.00%0.10%5
€0.7598
€9.80
€783,132.38
37
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,586.67
0.00%0.49%3
€1.31
€37.43
€309,860.88
38
U

Tether USD

USDT/SONE
$0.9957
0.00%0.19%3
€0.08990
€0.4916
€204,180.14
39

Astar Token

ASTR/xnASTR
$0.01148
0.00%6.56%3
€0.02293
€62.26
€3,001,302.73
40
W

Wrapped BTC

WBTC/USDT
$87,777.47
0.00%0.89%2
€0.1627
€0.1811
€945,146.91
41

Astar Token

ASTR/USDT
$0.01069
0.00%1.48%2
€0.006430
€1.00
€3,001,302.73
42
W

Warpped stASTR

wstASTR/USDC.e
$0.01202
0.00%0.00%1
€0.001596
€0.05614
€2,382,603.17
43
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.00%1
€0.004623
€0.1058
€7,760,883.42
44
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.00%0.00%1
€0.009306
€4.78
€783,132.38
45
Z

Zolf

ZOLF/ASTR
$0.067512
0.00%0.00%0
€0
€0.00001799
€572.69
46
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
€0
€0.003983
€945,146.91
47

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
€0
--€3,001,302.73
48
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
€0
--€2,382,603.17
49
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
€0
--€223,820.93
50
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
€0
€0.00004001
€204,180.14
51
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01337
0.00%0.00%0
€0
--€426,043.00
52
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
€0
--€945,146.91
53
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
€0
--€572.69
54

Astar Token

ASTR/pufETH
--
0.00%0.00%0
€0
--€3,001,302.73
55
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
€0.05470
€3,005.04
56

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
€0.1741
€3,001,302.73
57
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
€0
--€2,382,603.17
58
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
€0
--€783,132.38
59
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$1
0.00%0.00%0
€0
--€783,132.38
60
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
€0
€0.2182
€2,382,603.17
61
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.00%0.00%0
€0
€5.50
€783,132.38
62
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
€0
--€2,382,603.17
63

Astar Token

ASTR/SUPER
$0.01057
0.00%0.00%0
€0
€0.007266
€3,001,302.73
64
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
€0
--€783,132.38
65
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
€0
--€2,382,603.17
66

Astar Token

ASTR/wstETH
--
0.00%0.00%0
€0
--€3,001,302.73
67
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$2,253.64
0.00%0.00%0
€0
----
68
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
€0
--€1,661,939.66
69

Astar Token

ASTR/vASTR
$0.01103
0.00%0.00%0
€0
€0.8914
€3,001,302.73
70

Astar Token

ASTR/KYO
$0.01137
0.00%0.00%0
€0
€0.00003839
€3,001,302.73
71
U

Tether USD

USDT/USDC.e
$0.9936
0.00%0.00%0
€0
€14.47
€204,180.14
72
Z

Zolf

ZOLF/WETH
$0.06716
0.00%0.00%0
€0
€0.1957
€572.69
73

Arcas

ARCAS/WETH
$0.008272
0.00%0.00%0
€0
€159.17
€681,003.11
74
F

FX Token

FX/USDC.e
--
0.00%0.00%0
€0
----
75
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
€0
€8.89
--
76
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
€0
--€783,132.38
77
U

Tether USD

USDT/SONE
$0.9912
0.00%0.00%0
€0
€0.08396
€204,180.14
78
S

Staked SuperUSD

sSuperUSD/WETH
$1.11
0.00%0.00%0
€0
€0.01462
€806,101.70
79

Astar Token

ASTR/veKYO
$0.01043
0.00%0.00%0
€0
€0.08549
€3,001,302.73
80
S

Solv BTC

SolvBTC/USDC.e
$88,621.96
0.00%0.00%0
€0
€2.19
€1,661,939.66
81
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
€0
--€26,377.89
82
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
€0
€0.0008704
€1,661,939.66
83
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
€0
€46.69
€945,146.91
84
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
€0
--€806,101.70
85
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
€0
--€515,397.32
86
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
€0
--€204,180.14
87

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
€0
--€3,001,302.73
88

Astar Token

ASTR/ARCAS
$0.01141
0.00%0.00%0
€0
€0.001980
€3,001,302.73
89
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
€0
--€669,417.66
90
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
€0
€0.02686
€223,820.93
91
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0
€0
--€204,180.14
92
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
€0
--€2,382,603.17
93
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
€0
€0.02249
€806,101.70
94
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
€0
----
95
W

Wrapped BTC

WBTC/WETH
$98,106.61
0.00%0.00%0
€0
€6.83
€945,146.91
96
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
€0.2879
€426,043.00
97
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
€0
--€783,132.38
98
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
€0
--€2,382,603.17
99

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
€0
€0.0001875
€3,001,302.73
100
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
€0
--€426,043.00

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

  1. CoinMarketCap
  2. Vaihdot
  3. Kyo Finance V3