Kategoriat

Historialliset tilannekuvat

Tokeneiden avautuvat

Tuotot

konkreettiset varannot

Tulostaulukot

Prediction Markets

NFT

NFT-tilastot yhteensä

Kohteet

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Pelko- ja ahneusindeksi

Altcoinin kausi-indeksi

Markkinasyklin ilmaisin

Bitcoinin dominanssi

CoinMarketCap 20 -indeksi

CoinMarketCap 100 -indeksi

ETF Flows

Krypto-ETF:t

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Johdannaiset

Keskitetyt pörssit

Hajautetut pörssit

Tuotteet

Opi

CMC AI

Campaigns

Calendars

Kyo Finance V3

Spot Kaupankäyntivolyymi(24h)

277 256,13 €

4 BTC

Total Liquidity

1 388 178,51 €

20 BTC

https://app.kyo.finance

Työskenteletkö yrityksessä Kyo Finance V3?

Päivitä pörssin tiedot Submit Reserve Data

Kohteet

#	Valuutta	Symboli	Hinta USD	1h Muutos	24h Muutos	24h Txns	24h Volyymi	Liquidity	FDV
1	U Bridged USDC (Soneium)	USDC.e/WETH	$0.9983	0.60%	0.15%	8,808	€61,808.79	€54,032.99	€7,820,537.40
2	U Stargate USD₮0 (Bridged)	USD₮0/USDC.e	$0.9978	0.71%	0.09%	5,696	€207,541.48	€46,571.01	€909,019.87
3	U Stargate USD₮0 (Bridged)	USD₮0/WETH	$0.9983	0.55%	0.03%	5,452	€133,002.44	€63,837.24	€909,019.87
4	Astar Token	ASTR/USDC.e	$0.009281	0.59%	6.69%	4,868	€2,291.84	€267.30	€2,355,453.49
5	Astar Token	ASTR/WETH	$0.009275	0.13%	6.81%	4,114	€251.99	€81.57	€2,355,453.49
6	U Tether USD	USDT/USDC.e	$0.9937	0.39%	0.02%	3,144	€10,206.72	€664.84	€204,793.36
7	U Bridged USDC (Soneium)	USDC.e/SONE	$0.9991	0.73%	0.05%	1,879	€2,367.85	€12,522.60	€7,820,537.40
8	Astar Token	ASTR/WETH	$0.009304	0.15%	6.46%	1,033	€9,674.92	€8,532.10	€2,355,453.49
9	U Tether USD	USDT/WETH	$0.995	0.28%	0.08%	738	€2,668.42	€8,608.85	€204,793.36
10	U Bridged USDC (Soneium)	USDC.e/WETH	$1	0.03%	0.49%	591	€27,153.51	€59,783.23	€7,820,537.40
11	P pufETH	pufETH/WETH	$2,948.67	0.97%	2.96%	541	€83.14	€27.80	€25,179.44
12	W Wrapped BTC	WBTC/WETH	$83,460.21	0.24%	0.94%	536	€42,341.22	€144,196.56	€902,076.31
13	S Sone Token	SONE/WETH	$0.9996	0.07%	0.01%	525	€34.17	€81.79	€37,636.77
14	S Solv BTC	SolvBTC/WETH	$83,102.28	0.01%	0.91%	486	€210.34	€156.23	€1,611,982.96
15	U Stargate USD₮0 (Bridged)	USD₮0/WETH	$1	0.77%	0.19%	432	€51.59	€69.52	€909,019.87
16	Astar Token	ASTR/nsASTR	$0.009329	0.37%	6.34%	363	€9.19	€25.99	€2,355,453.49
17	Astar Token	ASTR/vASTR	$0.00948	0.00%	4.09%	266	€20.72	€1,373.85	€2,355,453.49
18	U Bridged USDC (Soneium)	USDC.e/RBTN	$0.9991	0.00%	0.07%	236	€69.50	€2,443.18	€7,820,537.40
19	Startale USD	USDSC/USDC.e	$1	0.05%	0.05%	206	€1,418.67	€160,490.59	--
20	W Wrapped BTC	WBTC/SolvBTC	$83,460.21	0.00%	0.86%	205	€2,117.97	€2,517.04	€902,076.31
21	Astar Token	ASTR/wstASTR	$0.009308	0.00%	3.09%	193	€1,435.71	€512,250.16	€2,355,453.49
22	S Staked SuperUSD	sSuperUSD/USDC.e	$0.9958	0.00%	0.00%	167	€14,542.99	€193,972.23	€810,892.22
23	U Stargate USD₮0 (Bridged)	USD₮0/KYO	$1	0.25%	0.59%	145	€191.44	€58,723.20	€909,019.87
24	S Solv BTC	SolvBTC/SolvBTC.JUP	$83,157.85	0.10%	0.57%	134	€1,295.41	€10,932.71	€1,611,982.96
25	U Bridged USDC (Soneium)	USDC.e/KYO	$0.9991	0.14%	0.14%	107	€3.96	€57.53	€7,820,537.40
26	L Lootcoin	LOOT/WETH	$0.002665	0.98%	2.96%	97	€49.65	€121.47	€5,772.67
27	U Bridged USDC (Soneium)	USDC.e/veKYO	$1	0.00%	0.17%	65	€72.50	€211.62	€7,820,537.40
28	U Bridged USDC (Soneium)	USDC.e/SONE	$0.9996	0.00%	1.66%	61	€59.36	€6,179.67	€7,820,537.40
29	W Wrapped liquid staked Ether 2.0	wstETH/WETH	$3,285.57	0.00%	4.52%	48	€317.89	€5,977.66	€172,356.58
30	S SolvBTC Jupiter	SolvBTC.JUP/WETH	$86,351.37	0.11%	1.72%	35	€2.41	€39.94	€453,857.60
31	V Locked Kyo	veKYO/KYO	$0.01016	0.00%	2.11%	32	€92.21	€504.37	€308,793.93
32	Resolv USD	USR/USDC.e	$0.9998	0.00%	0.05%	18	€20.85	€237.75	--
33	S Solv BTC	SolvBTC/xSolvBTC	$83,931.74	0.00%	1.84%	16	€6.70	€211.21	€1,611,982.96
34	P pufETH	pufETH/WETH	$2,990.46	0.00%	1.23%	14	€1.12	€9,452.26	€25,179.44
35	U Stargate USD₮0 (Bridged)	USD₮0/USDT	$1	0.00%	0.68%	13	€0.2347	€9.75	€909,019.87
36	Astar Token	ASTR/USDC.e	$0.009403	0.00%	2.30%	9	€0.002085	€0.9621	€2,355,453.49
37	Astar Token	ASTR/xnASTR	$0.009676	0.00%	2.91%	6	€0.8941	€50.66	€2,355,453.49
38	U Stargate USD₮0 (Bridged)	USD₮0/veKYO	$1	0.00%	0.43%	5	€0.05873	€4.63	€909,019.87
39	U Tether USD	USDT/SONE	$0.9953	0.00%	0.12%	2	€0.03688	€0.4869	€204,793.36
40	Astar Token	ASTR/SUPER	$0.009923	0.00%	0.00%	1	€0.0001163	€0.005463	€2,355,453.49
41	Arcas	ARCAS/WETH	$0.007612	0.00%	0.00%	1	€0.009178	€147.67	€642,117.63
42	Astar Token	ASTR/wstASTR	$0.009392	0.00%	0.00%	1	€0.00008293	€163.40	€2,355,453.49
43	Astar Token	ASTR/USDT	$0.009968	0.00%	0.00%	1	€0.003660	€0.9496	€2,355,453.49
44	W Warpped stASTR	wstASTR/USDC.e	$0.01099	0.00%	0.00%	1	€0.004687	€0.05262	€2,396,762.55
45	Z Zolf	ZOLF/ASTR	$0.0₆7512	0.00%	0.00%	0	€0	€0.00001810	€749.89
46	W Wrapped BTC	WBTC/ZOLF	$95,019.31	0.00%	0.00%	0	€0	€0.004007	€902,076.31
47	Astar Token	ASTR/SolvBTC	--	0.00%	0.00%	0	€0	--	€2,355,453.49
48	W Warpped stASTR	wstASTR/nsASTR	--	0.00%	0.00%	0	€0	--	€2,396,762.55
49	N Neemo ReStaked Ether	nrETH/nsASTR	--	0.00%	0.00%	0	€0	--	€208,300.76
50	U Tether USD	USDT/wstASTR	$0.9942	0.00%	0.00%	0	€0	€0.00004025	€204,793.36
51	V Bifrost Voucher ASTR	vASTR/USDC.e	$0.01337	0.00%	0.00%	0	€0	--	€331,817.75
52	W Wrapped BTC	WBTC/KYO	$92,080.13	0.00%	0.00%	0	€0	--	€902,076.31
53	Z Zolf	ZOLF/USDC.e	--	0.00%	0.00%	0	€0	--	€749.89
54	Astar Token	ASTR/pufETH	--	0.00%	0.00%	0	€0	--	€2,355,453.49
55	X Algem xnASTR	xnASTR/WETH	$0.04869	0.00%	0.00%	0	--	€0.05502	€2,513.67
56	Astar Token	ASTR/nsASTR	$0.02495	0.00%	0.00%	0	--	€0.1752	€2,355,453.49
57	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	€0	--	€2,396,762.55
58	U Stargate USD₮0 (Bridged)	USD₮0/pufETH	--	0.00%	0.00%	0	€0	--	€909,019.87
59	U Stargate USD₮0 (Bridged)	USD₮0/ARCAS	$1	0.00%	0.00%	0	€0	--	€909,019.87
60	W Warpped stASTR	wstASTR/WETH	$0.04392	0.00%	0.00%	0	€0	€0.2195	€2,396,762.55
61	U Stargate USD₮0 (Bridged)	USD₮0/USDC.e	$1	0.00%	0.00%	0	€0	€5.53	€909,019.87
62	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	€0	--	€2,396,762.55
63	U Stargate USD₮0 (Bridged)	USD₮0/USDT	--	0.00%	0.00%	0	€0	--	€909,019.87
64	W Warpped stASTR	wstASTR/vASTR	--	0.00%	0.00%	0	€0	--	€2,396,762.55
65	Astar Token	ASTR/wstETH	--	0.00%	0.00%	0	€0	--	€2,355,453.49
66	W ERC4626-Wrapped Sake aWETH	waWETH/SONE	$2,253.64	0.00%	0.00%	0	€0	--	--
67	S Solv BTC	SolvBTC/nsASTR	--	0.00%	0.00%	0	€0	--	€1,611,982.96
68	Astar Token	ASTR/vASTR	$0.01102	0.00%	0.00%	0	€0	€0.6402	€2,355,453.49
69	Astar Token	ASTR/KYO	$0.01137	0.00%	0.00%	0	€0	€0.00003862	€2,355,453.49
70	U Tether USD	USDT/USDC.e	$0.9969	0.00%	0.00%	0	€0	€14.86	€204,793.36
71	Z Zolf	ZOLF/WETH	$0.0₆8899	0.00%	0.00%	0	€0	€0.1853	€749.89
72	F FX Token	FX/USDC.e	--	0.00%	0.00%	0	€0	--	--
73	W ERC4626-Wrapped Sake aUSDC.e	waUSDC.e/SONE	$1.11	0.00%	0.00%	0	€0	€8.94	--
74	U Stargate USD₮0 (Bridged)	USD₮0/SONE	--	0.00%	0.00%	0	€0	--	€909,019.87
75	U Tether USD	USDT/SONE	$0.9912	0.00%	0.00%	0	€0	€0.08446	€204,793.36
76	S Staked SuperUSD	sSuperUSD/WETH	$1.11	0.00%	0.00%	0	€0	€0.01471	€810,892.22
77	Astar Token	ASTR/veKYO	$0.01151	0.00%	0.00%	0	€0	€0.06341	€2,355,453.49
78	S Solv BTC	SolvBTC/USDC.e	$88,621.96	0.00%	0.00%	0	€0	€2.21	€1,611,982.96
79	P pufETH	pufETH/USDC.e	--	0.00%	0.00%	0	€0	--	€25,179.44
80	W Wrapped BTC	WBTC/USDT	$85,914.53	0.00%	0.00%	0	€0	€1.30	€902,076.31
81	S Solv BTC	SolvBTC/KYO	$93,644.11	0.00%	0.00%	0	€0	€0.0008755	€1,611,982.96
82	W Wrapped BTC	WBTC/uBTC	$93,223.75	0.00%	0.00%	0	€0	€46.97	€902,076.31
83	S Staked SuperUSD	sSuperUSD/SolvBTC.JUP	--	0.00%	0.00%	0	€0	--	€810,892.22
84	V Locked Kyo	veKYO/KYO	--	0.00%	0.00%	0	€0	--	€308,793.93
85	U Tether USD	USDT/xnASTR	--	0.00%	0.00%	0	€0	--	€204,793.36
86	Astar Token	ASTR/USDT	$0.02422	0.00%	0.00%	0	€0	--	€2,355,453.49
87	Astar Token	ASTR/ARCAS	$0.01141	0.00%	0.00%	0	€0	€0.001992	€2,355,453.49
88	S SolvBTC Jupiter	SolvBTC.JUP/KYO	--	0.00%	0.00%	0	€0	--	€453,857.60
89	N Neemo ReStaked Ether	nrETH/SolvBTC.JUP	$2,036.47	0.00%	0.00%	0	€0	€0.02702	€208,300.76
90	U Tether USD	USDT/USDC.e	--	0.00%	0.00%	0	€0	--	€204,793.36
91	W Warpped stASTR	wstASTR/pufETH	--	0.00%	0.00%	0	€0	--	€2,396,762.55
92	S Staked SuperUSD	sSuperUSD/SolvBTC	$0.9958	0.00%	0.00%	0	€0	€0.02263	€810,892.22
93	R RedButton Token	RBTN/USDC.e	--	0.00%	0.00%	0	€0	--	--
94	W Wrapped BTC	WBTC/WETH	$81,082.74	0.00%	0.00%	0	€0	€7.00	€902,076.31
95	V Bifrost Voucher ASTR	vASTR/WETH	$0.01381	0.00%	0.00%	0	--	€0.2896	€331,817.75
96	U Stargate USD₮0 (Bridged)	USD₮0/nsASTR	--	0.00%	0.00%	0	€0	--	€909,019.87
97	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	€0	--	€2,396,762.55
98	Astar Token	ASTR/ARCAS	$0.01104	0.00%	0.00%	0	€0	€0.0001887	€2,355,453.49
99	V Bifrost Voucher ASTR	vASTR/USDC.e	--	0.00%	0.00%	0	€0	--	€331,817.75
100	W Wrapped BTC	WBTC/SolvBTC	$88,530.75	0.00%	0.00%	0	€0	€3.02	€902,076.31

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

CoinMarketCap

Vaihdot

Kyo Finance V3

Kryptot: 31.4M

Vaihdot: 918

Markkina-arvo:

$2.84T

1.14%

24h Vol:

$172.22B

12.54%

Dominanssi: BTC: 59.1% ETH: 11.4%

ETH-kaasu:

Pelko & ahneus:

28/100

API