Kategoriat

Historialliset tilannekuvat

Tokeneiden avautuvat

Tuotot

konkreettiset varannot

Tulostaulukot

Prediction Markets

NFT

NFT-tilastot yhteensä

Kohteet

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Pelko- ja ahneusindeksi

Altcoinin kausi-indeksi

Markkinasyklin ilmaisin

Bitcoinin dominanssi

CoinMarketCap 20 -indeksi

CoinMarketCap 100 -indeksi

ETF Flows

Krypto-ETF:t

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Johdannaiset

Keskitetyt pörssit

Hajautetut pörssit

Tuotteet

Opi

CMC AI

Campaigns

Calendars

Kodiak v3

Spot Kaupankäyntivolyymi(24h)

818 133,77 €

12 BTC

Total Liquidity

40 777 109,87 €

611 BTC

https://app.kodiak.finance

Työskenteletkö yrityksessä Kodiak v3?

Päivitä pörssin tiedot Submit Reserve Data

Kohteet

#	Valuutta	Symboli	Hinta USD	1h Muutos	24h Muutos	24h Txns	24h Volyymi	Liquidity	FDV
1	W WETH	WETH/USDC.e	$2,375	0.19%	2.46%	27,350	€605,187.56	€385,206.42	€10,530,492.14
2	U Bridged USDC (Stargate)	USDC.e/HONEY	$0.9998	0.22%	0.05%	11,842	€2,735,259.05	€1,055,902.97	€10,609,094.75
3	I Infrared BGT	iBGT/WBERA	$0.4803	0.67%	3.68%	6,838	€42,126.47	€114,931.81	€4,267,042.48
4	W Wrapped BTC	WBTC/USD₮0	$78,221.82	0.81%	1.20%	6,521	€561,462.15	€603,232.63	€7,036,643.58
5	U Bridged USDC (Stargate)	USDC.e/USD₮0	$0.9979	0.46%	0.14%	4,638	€537,157.03	€379,626.48	€10,609,094.75
6	O OpenState BGT	osBGT/HONEY	$0.4473	1.00%	2.67%	4,629	€206.15	€45.62	€5,865,160.10
7	I Infrared BERA	iBERA/WBERA	$0.4868	0.11%	3.43%	4,228	€41,278.16	€57,605.08	€42,883,189.89
8	U USDe	USDe/HONEY	$0.9977	0.26%	0.11%	3,763	€53,148.86	€3,183,559.30	€25,962,594.84
9	N Nectar	NECT/HONEY	$0.9915	1.30%	0.39%	3,407	€10,992.82	€670.95	€13,475,740.86
10	I Infrared BGT	iBGT/wgBERA	$0.4808	0.48%	2.67%	3,282	€10,165.72	€204,868.04	€4,267,042.48
11	W WETH	WETH/HONEY	$2,362.42	0.94%	2.18%	3,181	€2,244,350.62	€1,769,740.85	€10,530,492.14
12	S Staked USDe	sUSDe/HONEY	$1.2	0.71%	0.52%	3,123	€4,884.70	€5,651,529.08	--
13	USD₮0	USD₮0/HONEY	$0.9972	0.00%	0.35%	3,079	€281,718.04	€64,240.44	€35,890,858.61
14	Z Zero	ZERO/iBGT	$0.001451	0.00%	1.14%	3,071	€2,846.75	€110,919.36	€122,867.96
15	Dolomite	DOLO/WBERA	$0.03673	1.30%	9.65%	2,983	€96,909.98	€241,960.36	€24,514,886.91
16	I Infrared BERA	iBERA/wgBERA	$0.4869	0.08%	3.45%	2,749	€9,333.36	€123,218.57	€42,883,189.89
17	Z Zero	ZERO/HONEY	$0.001451	0.00%	1.14%	2,721	€26.09	€21.48	€122,867.96
18	Honey	HONEY/WBERA	$1	1.03%	0.51%	2,688	€195,933.20	€357,840.76	€21,664,563.63
19	USD₮0	USD₮0/KDK	$0.9972	0.00%	0.35%	2,646	€33,753.27	€642,969.68	€35,890,858.61
20	Z Zero	ZERO/WETH	$0.001451	0.00%	1.14%	2,630	€40.83	€39.33	€122,867.96
21	Kodiak token	KDK/WBERA	$0.2133	0.19%	3.37%	2,465	€22,102.11	€67,510.54	€18,065,409.09
22	W Wrapped BTC	WBTC/WETH	$78,221.82	2.22%	1.20%	2,415	€1,811,427.38	€3,305,978.13	€7,036,643.58
23	W WETH	WETH/WBERA	$2,375.32	0.39%	2.48%	2,240	€198,440.32	€588,004.28	€10,530,492.14
24	Dolomite	DOLO/USD₮0	$0.03666	0.75%	8.77%	2,163	€705.57	€5,299.77	€24,514,886.91
25	W WETH	WETH/KDK	$2,362.42	0.94%	1.92%	2,038	€11.36	€17.08	€10,530,492.14
26	I Infrared BERA	iBERA/osBGT	$0.4869	0.13%	3.45%	1,799	€5,578.15	€468.27	€42,883,189.89
27	Dolomite	DOLO/HONEY	$0.03669	0.84%	9.00%	1,797	€2.79	€6.69	€24,514,886.91
28	W Wrapped BTC	WBTC/HONEY	$78,368.54	0.62%	1.39%	1,709	€1,302,875.79	€1,467,804.91	€7,036,643.58
29	YEET	YEET/osBGT	$0.0005	0.00%	0.06%	1,634	€5,441.85	€22,951.27	€423,419.70
30	Z Zero	ZERO/NECT	$0.001451	0.00%	1.68%	1,623	€95.82	€720.34	€122,867.96
31	Z Zero	ZERO/USDC.e	$0.001451	0.05%	1.14%	1,565	€2,312.05	€13,878.93	€122,867.96
32	USD₮0	USD₮0/BVT	$0.9972	0.00%	0.35%	1,470	€26,912.26	€1,324,808.54	€35,890,858.61
33	U Bridged USDC (Stargate)	USDC.e/WBERA	$0.99	1.07%	0.88%	1,386	€34,309.73	€51,794.92	€10,609,094.75
34	YEET	YEET/NECT	$0.0005	0.00%	0.06%	1,376	€2,332.44	€9,403.39	€423,419.70
35	W WETH	WETH/HONEY	$2,362.42	0.68%	1.92%	1,325	€3.30	€23.96	€10,530,492.14
36	W Wrapped BTC	WBTC/WBERA	$78,879.38	0.27%	2.06%	1,303	€111,879.73	€364,309.35	€7,036,643.58
37	W Wrapped gBERA	wgBERA/WBERA	$0.4521	0.55%	2.62%	1,119	€116.79	€24.82	€1,759,627.55
38	W Wrapped BTC	WBTC/NECT	$78,221.82	0.81%	1.21%	1,058	€11,002.21	€4,140.46	€7,036,643.58
39	YEET	YEET/wgBERA	$0.0005	0.00%	0.06%	1,056	€934.57	€3,373.77	€423,419.70
40	U Bridged USDC (Stargate)	USDC.e/HONEY	$0.9982	0.15%	0.11%	995	€26,398.99	€19,351.34	€10,609,094.75
41	W Wrapped gBERA	wgBERA/HONEY	$0.4523	0.02%	2.70%	943	€4.05	€1.18	€1,759,627.55
42	Infrared Governance Token	IR/WBERA	$0.06476	0.40%	5.04%	931	€31,325.54	€41,764.52	€54,835,574.87
43	S stBGT	stBGT/HONEY	$0.4684	0.39%	1.76%	905	€0.2157	€8.85	€75,195.13
44	W Wrapped BTC	WBTC/KDK	$78,395.23	0.59%	1.48%	888	€14,233.13	€132,871.66	€7,036,643.58
45	USD₮0	USD₮0/IR	$0.9972	0.00%	0.35%	783	€26,753.81	€179,307.09	€35,890,858.61
46	S POL Staked WBERA	sWBERA/WBERA	$0.6282	0.59%	3.23%	747	€18,615.49	€4,311.34	€6,189,829.15
47	W WETH	WETH/USDC.e	$2,362.42	0.94%	1.92%	686	€43.95	€17.48	€10,530,492.14
48	Z Zero	ZERO/WBERA	$0.00145	0.05%	1.68%	671	€261.06	€523.09	€122,867.96
49	S Wrapped SOL	SOL/HONEY	$104.92	0.11%	2.07%	626	€17,639.07	€60,719.45	--
50	W Wrapped BTC	WBTC/NECT	$78,525.32	0.00%	1.60%	577	€18,099.60	€28,835.70	€7,036,643.58
51	Dolomite	DOLO/HONEY	$0.03664	0.80%	8.75%	523	€0.2401	€44.55	€24,514,886.91
52	S POL Staked WBERA	sWBERA/osBGT	$0.6358	0.00%	5.60%	522	€20,729.08	€2,755,441.92	€6,189,829.15
53	Infrared Governance Token	IR/HONEY	$0.06502	0.00%	6.11%	516	€0.9364	€0.7715	€54,835,574.87
54	I Infrared BGT	iBGT/HONEY	$0.4837	0.09%	3.38%	513	€1.50	€0.3712	€4,267,042.48
55	I Infrared BERA	iBERA/iBGT	$0.4869	0.00%	3.45%	506	€13,679.64	€84,862.44	€42,883,189.89
56	O Olympus	OHM/HONEY	$17.88	0.12%	2.38%	505	€4,042.05	€458,099.94	€1,159,722.70
57	N Nectar	NECT/POLLEN	$1	0.02%	0.01%	494	€157.30	€1,770.10	€13,475,740.86
58	O Beradrome Call Option	oBERO/WBERA	$0.06926	0.11%	0.90%	443	€1,144.75	€2,777.45	€43,482.95
59	S stBGT	stBGT/wgBERA	$0.4684	0.39%	1.67%	442	€6.50	€19.57	€75,195.13
60	B BYUSD	BYUSD/HONEY	$1.05	0.00%	0.00%	441	€10,523.32	€125,278.66	€4,990,542.69
61	N Nectar	NECT/HONEY	$1	0.23%	0.40%	430	€16,935.58	€49,759.10	€13,475,740.86
62	O Olympus	OHM/WBERA	$17.88	0.01%	2.38%	428	€94.28	€419.31	€1,159,722.70
63	B Bong Bears	BONGA/HONEY	$0.0₅7244	0.00%	0.00%	363	€0.1675	€0.9355	€6,133.95
64	N Nectar	NECT/USDe	$0.9953	0.28%	0.09%	335	€10.12	€8.24	€13,475,740.86
65	L Liquid BGT	LBGT/WBERA	$0.4487	0.00%	1.86%	326	€4,199.16	€29,869.63	€336,796.65
66	E EVK Vault eWBERA-4	eWBERA-4/osBGT	$0.7486	0.00%	3.98%	325	€20,077.72	€2,930,313.96	€331,326.95
67	N Nectar	NECT/USD₮0	$0.997	0.00%	0.39%	315	€4,706.69	€2,237.64	€13,475,740.86
68	POLLEN	POLLEN/WBERA	$0.001236	0.00%	4.13%	314	€540.57	€9,267.37	€434,367.92
69	USD₮0	USD₮0/HONEY	$0.9972	0.00%	0.35%	280	€61.19	€193.08	€35,890,858.61
70	S Smilee	SMILEE/HONEY	$0.146	0.00%	2.46%	276	€50.46	€40,157.56	€1,176,013.17
71	B Beradrome	BERO/WBERA	$1.05	0.00%	0.42%	269	€2,450.18	€33,974.86	€2,656,202.81
72	W Wrapped BTC	WBTC/uniBTC	$78,310.19	0.00%	0.38%	258	€21,189.99	€148,986.52	€7,036,643.58
73	W WETH	WETH/USDC.e	$2,354.27	0.64%	1.56%	246	€0.3713	€0.6830	€10,530,492.14
74	S SailOut Royalty	SAIL.r/USDe	$12.35	0.00%	0.00%	244	€2,174.73	€3,758,319.67	€15,691,517.44
75	Dolomite	DOLO/USDC.e	$0.03745	0.00%	11.07%	218	€64.90	€308.34	€24,514,886.91
76	S Smilee	SMILEE/wgBERA	$0.1428	0.00%	0.05%	196	€18.73	€373.29	€1,176,013.17
77	N Nectar	NECT/POLLEN	$0.9944	0.01%	0.47%	192	€1,277.03	€35,067.30	€13,475,740.86
78	POLLEN	POLLEN/wgBERA	$0.001221	0.00%	4.28%	178	€0.7064	€0.5060	€434,367.92
79	N Nectar	NECT/wgBERA	$0.9972	0.20%	0.00%	178	€0.7592	€1.21	€13,475,740.86
80	Dolomite	DOLO/HONEY	$0.03667	0.00%	8.83%	176	€0.01413	€1.32	€24,514,886.91
81	N Nectar	NECT/uniBTC	--	0.00%	0.00%	174	€0	--	€13,475,740.86
82	Infrared Governance Token	IR/WBERA	$0.06464	0.00%	4.88%	173	€10.74	€68.49	€54,835,574.87
83	Kodiak token	KDK/HONEY	$0.2118	0.42%	2.47%	167	€0.3667	€0.7583	€18,065,409.09
84	I Infrared BERA	iBERA/iBGT	$0.4875	0.28%	4.42%	162	€0.03628	€7.69	€42,883,189.89
85	O Beradrome Call Option	oBERO/HONEY	$0.06927	0.00%	0.84%	151	€192.25	€57.59	€43,482.95
86	A AVL	AVL/HONEY	$0.04584	0.00%	1.77%	144	€13.32	€2,280.43	€16,975.70
87	O Beradrome Call Option	oBERO/BERO	$0.06919	0.00%	2.65%	140	€70.81	€171.33	€43,482.95
88	A AVL	AVL/WBERA	$0.04578	0.00%	1.57%	138	€13.21	€276.66	€16,975.70
89	O oDOLO Token	oDOLO/WBERA	$0.001042	0.00%	9999.99%+	135	€7.97	€68.23	€364,761.84
90	A Amy	AMY/USD₮0	$0.02266	0.23%	0.13%	134	€5.83	€135.43	€191,814.05
91	W WETH	WETH/weETH	$2,359.74	0.74%	2.58%	130	€99.83	€24,000.62	€10,530,492.14
92	U USDe	USDe/HONEY	$0.9977	0.00%	0.26%	121	€0.01158	€12.76	€25,962,594.84
93	Dolomite	DOLO/HONEY	$0.03654	0.67%	8.49%	119	€0.03578	€0.09172	€24,514,886.91
94	YEET	YEET/WBERA	$0.000508	0.00%	0.52%	115	€6,300.33	€9,895.55	€423,419.70
95	I Infrared BERA	iBERA/HONEY	$0.4844	0.00%	3.77%	115	€0.005876	€0.04242	€42,883,189.89
96	H henlo	HENLO/WBERA	$0.0₅2104	0.00%	2.69%	94	€100.23	€11,133.65	€182,466.28
97	Dolomite	DOLO/USDC.e	$0.03665	0.38%	7.60%	91	€0.04233	€0.4251	€24,514,886.91
98	X Extra FatBERA	xfatBERA/WBERA	$0.4794	0.00%	3.08%	87	€7,021.84	€7,837.44	€21,062.68
99	A Artio	ARTIO/WBERA	$0.0₆2191	0.00%	3.12%	86	€6.04	€371.97	€1,855.14
100	O oDOLO Token	oDOLO/DOLO	$0.002706	0.00%	9999.99%+	84	€78.69	€409.63	€364,761.84

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

CoinMarketCap

Vaihdot

Kodiak v3

Kryptot: 31.9M

Vaihdot: 919

Markkina-arvo:

$2.66T

2.02%

24h Vol:

$205.93B

22.60%

Dominanssi: BTC: 59.3% ETH: 10.8%

ETH-kaasu:

Pelko & ahneus:

15/100

API