Kategoriat

Historialliset tilannekuvat

Tokeneiden avautuvat

Tuotot

konkreettiset varannot

Tulostaulukot

Prediction Markets

NFT

NFT-tilastot yhteensä

Kohteet

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Pelko- ja ahneusindeksi

Altcoinin kausi-indeksi

Markkinasyklin ilmaisin

Bitcoinin dominanssi

CoinMarketCap 20 -indeksi

CoinMarketCap 100 -indeksi

ETF Flows

Krypto-ETF:t

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Johdannaiset

Keskitetyt pörssit

Hajautetut pörssit

Tuotteet

Opi

CMC AI

Campaigns

Calendars

Kodiak v3

Spot Kaupankäyntivolyymi(24h)

811 916,76 €

12 BTC

Total Liquidity

40 801 479,28 €

611 BTC

https://app.kodiak.finance

Työskenteletkö yrityksessä Kodiak v3?

Päivitä pörssin tiedot Submit Reserve Data

Kohteet

#	Valuutta	Symboli	Hinta USD	1h Muutos	24h Muutos	24h Txns	24h Volyymi	Liquidity	FDV
1	W WETH	WETH/USDC.e	$2,356.42	0.81%	2.28%	27,260	€636,598.24	€382,555.88	€10,436,314.20
2	U Bridged USDC (Stargate)	USDC.e/HONEY	$0.9963	0.59%	0.00%	11,833	€2,682,339.03	€1,059,816.25	€10,603,943.02
3	I Infrared BGT	iBGT/WBERA	$0.4742	1.45%	3.43%	6,832	€38,977.17	€113,553.10	€4,216,788.31
4	W Wrapped BTC	WBTC/USD₮0	$78,725.23	1.59%	2.07%	6,534	€562,258.48	€607,024.12	€7,027,089.07
5	U Bridged USDC (Stargate)	USDC.e/USD₮0	$0.9963	0.59%	0.00%	4,651	€534,810.98	€379,555.16	€10,603,943.02
6	O OpenState BGT	osBGT/HONEY	$0.4452	1.24%	2.65%	4,620	€206.06	€45.85	€5,801,667.59
7	I Infrared BERA	iBERA/WBERA	$0.4801	1.18%	3.01%	4,142	€37,797.88	€56,852.51	€42,320,641.48
8	U USDe	USDe/HONEY	$1	0.48%	0.30%	3,766	€53,169.08	€3,207,876.16	€26,055,801.81
9	N Nectar	NECT/HONEY	$1	0.42%	0.44%	3,441	€11,122.91	€666.21	€13,483,794.30
10	I Infrared BGT	iBGT/wgBERA	$0.4771	1.17%	3.45%	3,258	€10,045.76	€202,540.28	€4,216,788.31
11	W WETH	WETH/HONEY	$2,369.76	0.25%	2.82%	3,190	€2,276,843.80	€1,778,546.35	€10,436,314.20
12	S Staked USDe	sUSDe/HONEY	$1.21	0.05%	0.25%	3,126	€4,887.62	€5,706,848.38	--
13	USD₮0	USD₮0/HONEY	$0.9972	0.00%	0.35%	3,087	€283,162.57	€64,513.54	€35,912,307.88
14	Z Zero	ZERO/iBGT	$0.001442	0.63%	1.79%	3,018	€2,815.06	€110,277.02	€122,167.54
15	Dolomite	DOLO/WBERA	$0.03663	0.25%	9.39%	2,965	€97,014.53	€239,839.82	€24,461,183.94
16	I Infrared BERA	iBERA/wgBERA	$0.482	1.28%	3.28%	2,705	€9,151.56	€122,086.16	€42,320,641.48
17	Z Zero	ZERO/HONEY	$0.001442	0.63%	1.49%	2,657	€25.38	€21.61	€122,167.54
18	Honey	HONEY/WBERA	$1	0.18%	1.18%	2,635	€194,693.83	€356,052.93	€21,876,624.52
19	Z Zero	ZERO/WETH	$0.001442	0.63%	1.79%	2,598	€40.39	€39.20	€122,167.54
20	USD₮0	USD₮0/KDK	$0.9972	0.00%	0.35%	2,588	€32,973.79	€642,907.34	€35,912,307.88
21	Kodiak token	KDK/WBERA	$0.2117	0.59%	3.15%	2,448	€22,076.47	€66,777.92	€17,936,458.63
22	W Wrapped BTC	WBTC/WETH	$78,834.62	1.45%	2.10%	2,435	€1,831,548.33	€3,304,547.19	€7,027,089.07
23	W WETH	WETH/WBERA	$2,352.67	0.18%	2.14%	2,232	€197,900.03	€581,224.22	€10,436,314.20
24	Dolomite	DOLO/USD₮0	$0.03674	0.32%	9.13%	2,176	€705.42	€5,313.90	€24,461,183.94
25	W WETH	WETH/KDK	$2,369.76	0.25%	3.41%	2,031	€11.39	€32.46	€10,436,314.20
26	I Infrared BERA	iBERA/osBGT	$0.4836	0.68%	3.89%	1,799	€5,584.62	€463.58	€42,320,641.48
27	Dolomite	DOLO/HONEY	$0.03674	0.28%	9.62%	1,779	€2.78	€6.77	€24,461,183.94
28	W Wrapped BTC	WBTC/HONEY	$78,805.81	0.36%	1.84%	1,715	€1,304,324.75	€1,476,030.48	€7,027,089.07
29	YEET	YEET/osBGT	$0.0005	0.00%	0.06%	1,634	€5,444.98	€22,893.04	€423,672.74
30	Z Zero	ZERO/USDC.e	$0.001442	0.63%	1.79%	1,580	€2,286.15	€13,913.33	€122,167.54
31	Z Zero	ZERO/NECT	$0.001442	0.63%	1.79%	1,575	€94.12	€716.96	€122,167.54
32	USD₮0	USD₮0/BVT	$0.9972	0.00%	0.35%	1,486	€26,986.69	€1,329,433.80	€35,912,307.88
33	U Bridged USDC (Stargate)	USDC.e/WBERA	$1	0.11%	0.11%	1,389	€35,574.32	€51,351.36	€10,603,943.02
34	YEET	YEET/NECT	$0.0005	0.00%	0.52%	1,372	€2,318.97	€9,409.01	€423,672.74
35	W WETH	WETH/HONEY	$2,369.76	0.25%	2.82%	1,325	€3.29	€22.84	€10,436,314.20
36	W Wrapped BTC	WBTC/WBERA	$78,725.23	0.21%	2.07%	1,314	€112,202.05	€361,469.47	€7,027,089.07
37	W Wrapped gBERA	wgBERA/WBERA	$0.447	1.22%	2.65%	1,110	€115.29	€24.68	€1,740,451.23
38	W Wrapped BTC	WBTC/NECT	$78,834.62	1.45%	2.26%	1,054	€11,088.30	€4,176.97	€7,027,089.07
39	YEET	YEET/wgBERA	$0.0005	0.00%	0.06%	1,039	€929.87	€3,360.17	€423,672.74
40	U Bridged USDC (Stargate)	USDC.e/HONEY	$1	0.40%	0.31%	990	€26,301.46	€19,433.08	€10,603,943.02
41	W Wrapped gBERA	wgBERA/HONEY	$0.4472	1.03%	2.84%	957	€4.07	€1.15	€1,740,451.23
42	S stBGT	stBGT/HONEY	$0.4678	0.36%	1.77%	924	€0.2168	€8.93	€75,240.06
43	Infrared Governance Token	IR/WBERA	$0.06487	0.15%	5.39%	922	€32,155.99	€41,366.34	€54,959,979.84
44	W Wrapped BTC	WBTC/KDK	$78,834.62	1.45%	2.26%	893	€14,348.82	€133,685.81	€7,027,089.07
45	USD₮0	USD₮0/IR	$0.9972	0.00%	0.35%	767	€25,270.80	€179,666.47	€35,912,307.88
46	S POL Staked WBERA	sWBERA/WBERA	$0.6274	0.59%	24.25%	737	€18,602.76	€4,308.60	€6,159,667.42
47	W WETH	WETH/USDC.e	$2,369.76	0.25%	2.82%	689	€44.25	€54.50	€10,436,314.20
48	Z Zero	ZERO/WBERA	$0.001442	0.24%	1.49%	679	€260.25	€519.66	€122,167.54
49	S Wrapped SOL	SOL/HONEY	$104.74	0.23%	2.24%	640	€17,858.42	€60,666.31	--
50	W Wrapped BTC	WBTC/NECT	$78,525.32	0.00%	1.66%	575	€18,092.66	€28,852.93	€7,027,089.07
51	O Olympus	OHM/HONEY	$17.89	0.06%	1.66%	521	€4,111.47	€459,540.65	€1,162,900.99
52	I Infrared BGT	iBGT/HONEY	$0.477	1.38%	3.31%	520	€1.51	€0.3901	€4,216,788.31
53	Dolomite	DOLO/HONEY	$0.03693	0.81%	9.87%	516	€0.2407	€44.44	€24,461,183.94
54	Infrared Governance Token	IR/HONEY	$0.06493	0.42%	5.49%	514	€0.9351	€0.7658	€54,959,979.84
55	S POL Staked WBERA	sWBERA/osBGT	$0.6233	0.00%	4.07%	513	€20,741.80	€2,741,985.36	€6,159,667.42
56	N Nectar	NECT/POLLEN	$1	0.12%	0.49%	501	€157.18	€1,772.05	€13,483,794.30
57	I Infrared BERA	iBERA/iBGT	$0.4869	0.00%	4.63%	481	€11,805.51	€84,913.16	€42,320,641.48
58	S stBGT	stBGT/wgBERA	$0.4678	0.36%	1.77%	455	€6.28	€19.56	€75,240.06
59	B BYUSD	BYUSD/HONEY	$1.05	0.00%	0.00%	443	€10,529.50	€126,221.72	€4,993,525.16
60	O Olympus	OHM/WBERA	$17.91	0.21%	1.26%	442	€95.67	€418.32	€1,162,900.99
61	O Beradrome Call Option	oBERO/WBERA	$0.06875	0.74%	1.51%	438	€1,140.12	€2,758.84	€43,188.88
62	N Nectar	NECT/HONEY	$1	0.20%	0.62%	428	€16,585.61	€49,837.44	€13,483,794.30
63	B Bong Bears	BONGA/HONEY	$0.0₅7244	0.00%	0.00%	371	€0.1687	€0.9307	€6,137.61
64	N Nectar	NECT/USDe	$0.9998	0.45%	0.20%	331	€9.85	€7.99	€13,483,794.30
65	E EVK Vault eWBERA-4	eWBERA-4/osBGT	$0.7446	0.53%	3.12%	324	€20,070.83	€2,936,158.80	€329,336.56
66	L Liquid BGT	LBGT/WBERA	$0.4494	0.00%	3.18%	316	€4,207.44	€29,934.75	€337,661.76
67	N Nectar	NECT/USD₮0	$0.997	0.00%	0.39%	312	€4,703.70	€2,238.97	€13,483,794.30
68	POLLEN	POLLEN/WBERA	$0.001236	0.00%	3.72%	293	€526.98	€9,272.91	€434,627.51
69	USD₮0	USD₮0/HONEY	$0.9972	0.00%	0.35%	279	€61.18	€193.19	€35,912,307.88
70	B Beradrome	BERO/WBERA	$1.05	0.73%	0.04%	267	€2,459.16	€33,846.80	€2,659,578.45
71	S Smilee	SMILEE/HONEY	$0.1426	2.35%	0.56%	265	€52.17	€39,637.42	€1,176,715.98
72	W Wrapped BTC	WBTC/uniBTC	$78,310.19	0.00%	0.74%	256	€21,195.25	€149,075.56	€7,027,089.07
73	W WETH	WETH/USDC.e	$2,369.76	0.58%	2.82%	246	€0.3705	€0.6909	€10,436,314.20
74	S SailOut Royalty	SAIL.r/USDe	$12.35	0.00%	0.00%	243	€2,171.84	€3,770,190.77	€15,700,895.08
75	Dolomite	DOLO/USDC.e	$0.03745	0.00%	11.81%	202	€63.72	€308.53	€24,461,183.94
76	S Smilee	SMILEE/wgBERA	$0.1428	0.00%	1.45%	185	€16.83	€373.51	€1,176,715.98
77	N Nectar	NECT/wgBERA	$0.9983	0.40%	0.41%	182	€0.7748	€1.22	€13,483,794.30
78	POLLEN	POLLEN/wgBERA	$0.001221	0.00%	3.86%	176	€0.6937	€0.5063	€434,627.51
79	N Nectar	NECT/uniBTC	--	0.00%	0.00%	174	€0	--	€13,483,794.30
80	N Nectar	NECT/POLLEN	$0.9944	0.00%	0.25%	174	€1,264.35	€35,088.26	€13,483,794.30
81	Infrared Governance Token	IR/WBERA	$0.06464	0.21%	5.98%	174	€10.94	€68.29	€54,959,979.84
82	Dolomite	DOLO/HONEY	$0.03674	0.00%	9.96%	173	€0.01388	€1.31	€24,461,183.94
83	Kodiak token	KDK/HONEY	$0.212	0.03%	3.06%	169	€0.3719	€0.7605	€17,936,458.63
84	I Infrared BERA	iBERA/iBGT	$0.482	1.09%	1.91%	158	€0.03544	€7.60	€42,320,641.48
85	O Beradrome Call Option	oBERO/HONEY	$0.06927	0.00%	0.84%	151	€192.37	€57.63	€43,188.88
86	O Beradrome Call Option	oBERO/BERO	$0.06926	0.00%	2.55%	141	€70.85	€91.87	€43,188.88
87	A AVL	AVL/HONEY	$0.04584	0.00%	1.83%	138	€12.55	€2,281.79	€16,985.85
88	A Amy	AMY/USD₮0	$0.02265	0.00%	0.43%	134	€5.83	€135.49	€191,963.81
89	O oDOLO Token	oDOLO/WBERA	$0.001042	0.00%	9999.99%+	133	€7.96	€68.27	€364,979.83
90	A AVL	AVL/WBERA	$0.04578	0.00%	1.93%	132	€12.43	€276.83	€16,985.85
91	W WETH	WETH/weETH	$2,356.42	0.24%	2.24%	131	€99.76	€23,981.13	€10,436,314.20
92	U USDe	USDe/HONEY	$1	0.48%	0.12%	126	€0.01182	€12.91	€26,055,801.81
93	Dolomite	DOLO/HONEY	$0.03674	0.00%	9.28%	119	€0.03568	€0.09220	€24,461,183.94
94	YEET	YEET/WBERA	$0.0005157	0.00%	0.52%	115	€6,304.10	€9,851.03	€423,672.74
95	I Infrared BERA	iBERA/HONEY	$0.482	0.49%	3.05%	114	€0.005783	€0.04260	€42,320,641.48
96	H henlo	HENLO/WBERA	$0.0₅2104	0.00%	2.69%	94	€100.29	€11,071.90	€179,490.27
97	HarryPotterObamaSonic10Inu	BITCOIN/WBERA	$0.02572	0.26%	9.56%	91	€552.29	€7,775.44	€25,865.61
98	Dolomite	DOLO/USDC.e	$0.03665	0.00%	7.60%	91	€0.04236	€0.4253	€24,461,183.94
99	X Extra FatBERA	xfatBERA/WBERA	$0.4743	1.07%	1.26%	88	€7,026.54	€7,758.12	€20,849.22
100	L Liquid BGT	LBGT/pBERA	$0.4494	0.16%	1.08%	87	€291.81	€16,524.02	€337,661.76

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

CoinMarketCap

Vaihdot

Kodiak v3

Kryptot: 31.9M

Vaihdot: 919

Markkina-arvo:

$2.65T

1.92%

24h Vol:

$207.02B

28.59%

Dominanssi: BTC: 59.3% ETH: 10.7%

ETH-kaasu:

Pelko & ahneus:

15/100

API