Kryptovaluutat
Kryptovaluutat
Sijoitus
Kategoriat
Historialliset tilannekuvat
Tokeneiden avautuvat
Tuotot
konkreettiset varannotTulostaulukot
Trendaavat
Tulossa
Hiljattain lisätyt
Nousijat ja laskijat
Eniten vierailtu
Yhteisön tunnelmat
Ketjun sijoitus
Crypto
Politics
Sports
NFT-tilastot yhteensä
Tuleva myyntiDashboards
Markkinakatsaus
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
Pelko- ja ahneusindeksi
Altcoinin kausi-indeksi
Markkinasyklin ilmaisin
Bitcoinin dominanssi
CoinMarketCap 20 -indeksi
CoinMarketCap 100 -indeksi
Krypto-ETF:t
Bitcoin ETFs
Ethereum ETFs
RSI
MACDJohdannaiset
Yleiskatsaus
Liquidations
Funding Rates
Signaalit
Trendaavat
Uusi
Gainers
Meme Explorer
Top TradersVaihdot
Keskitetyt pörssit
Spot
JohdannaisetHajautetut pörssit
Spot
Johdannaiset
Syötteet
Topics
Lives
Artikkelit
Muunnin
Uutiskirje
CMC Launch
CMC Labs
Top Stories
Telegram Bot
Mainosta
Krypto API
Sivustowidgetit
Uutiset
Academy
Tutkimus
Videot
Sanasto
Ask CMC AI
AI Alerts
Airdrops
Timanttipalkinnot
Opi ja ansaitse
ICO-kalenteri
Tapahtumakalenteri
Kodiak v3
Spot Kaupankäyntivolyymi(24h)
467 505,77 €
7 BTC
Total Liquidity
41 466 051,51 €
665 BTC
Työskenteletkö yrityksessä Kodiak v3?
| # | Valuutta | Symboli | Hinta USD | 1h Muutos | 24h Muutos | 24h Txns | 24h Volyymi | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $2,114.01 | 0.40% | 7.83% | 12,978 | €801,784.14 | €399,707.03 | €10,627,480.00 |
| 2 | W | WBTC/USD₮0 | $72,341.56 | 0.95% | 7.36% | 3,598 | €521,827.50 | €446,266.99 | €6,748,630.93 |
| 3 | I | iBGT/WBERA | $0.5413 | 1.80% | 4.09% | 3,571 | €35,682.17 | €105,511.07 | €4,314,533.36 |
| 4 | U | USDe/HONEY | $0.9979 | 0.28% | 0.14% | 3,400 | €3,397.17 | €3,728,527.05 | €26,303,562.30 |
| 5 | U | USDC.e/HONEY | $1 | 0.65% | 0.21% | 3,249 | €497,422.99 | €1,489,375.64 | €9,771,427.18 |
| 6 | S | sUSDe/HONEY | $1.22 | 0.16% | 0.03% | 3,118 | €4,936.25 | €5,216,542.00 | -- |
| 7 | I | iBGT/wgBERA | $0.5414 | 1.78% | 3.48% | 2,030 | €13,897.65 | €310,407.77 | €4,314,533.36 |
| 8 |  | KDK/WBERA | $0.283 | 0.21% | 0.16% | 2,004 | €14,364.49 | €95,468.52 | €24,369,049.95 |
| 9 | U | USDC.e/USD₮0 | $1 | 0.74% | 0.42% | 1,989 | €346,053.08 | €212,336.01 | €9,771,427.18 |
| 10 | I | iBERA/wgBERA | $0.549 | 0.94% | 3.39% | 1,929 | €15,324.22 | €226,554.93 | €44,049,680.07 |
| 11 | W | WETH/WBERA | $2,114.01 | 0.25% | 7.79% | 1,886 | €74,887.12 | €534,396.44 | €10,627,480.00 |
| 12 | W | WETH/KDK | $2,114.01 | 0.40% | 7.83% | 1,791 | €30.69 | €29.63 | €10,627,480.00 |
| 13 | I | iBERA/WBERA | $0.548 | 1.07% | 3.58% | 1,740 | €32,051.27 | €47,333.51 | €44,049,680.07 |
| 14 |  | USD₮0/BVT | $0.9957 | 0.00% | 0.19% | 1,686 | €16,410.44 | €877,763.95 | €39,385,151.97 |
| 15 | U | USDC.e/WBERA | $0.9962 | 0.21% | 0.67% | 1,575 | €85,492.38 | €173,295.51 | €9,771,427.18 |
| 16 | W | WETH/HONEY | $2,099.42 | 0.73% | 7.09% | 1,332 | €742,012.10 | €1,117,213.01 | €10,627,480.00 |
| 17 | N | NECT/HONEY | $0.9991 | 0.09% | 0.20% | 1,266 | €1,962.68 | €624.13 | €13,703,417.59 |
| 18 |  | HONEY/WBERA | $1 | 0.17% | 0.02% | 1,172 | €122,666.83 | €365,701.80 | €21,642,316.15 |
| 19 | | USD₮0/HONEY | $0.9957 | 0.00% | 0.19% | 1,123 | €257,579.92 | €161,229.99 | €39,385,151.97 |
| 20 | W | WBTC/HONEY | $72,187.97 | 0.00% | 7.06% | 1,106 | €598,462.04 | €1,372,488.75 | €6,748,630.93 |
| 21 | | USD₮0/KDK | $0.9957 | 0.00% | 0.19% | 1,069 | €8,936.38 | €466,903.79 | €39,385,151.97 |
| 22 | W | wgBERA/WBERA | $0.5325 | 0.96% | 2.77% | 870 | €86.33 | €36.78 | €2,096,745.89 |
| 23 | O | osBGT/HONEY | $0.5069 | 1.19% | 3.81% | 847 | €11.49 | €50.96 | €6,438,709.42 |
| 24 | W | WETH/HONEY | $2,099.42 | 1.08% | 7.09% | 703 | €1.34 | €21.87 | €10,627,480.00 |
| 25 |  | DOLO/WBERA | $0.03398 | 0.11% | 1.23% | 692 | €22,312.22 | €256,713.06 | €22,476,332.09 |
| 26 | Z | ZERO/WETH | $0.000759 | 0.10% | 17.42% | 664 | €7.66 | €27.80 | €65,255.71 |
| 27 | | DOLO/USD₮0 | $0.03398 | 0.63% | 0.65% | 660 | €52.13 | €300.96 | €22,476,332.09 |
| 28 | W | WBTC/WETH | $72,187.97 | 0.00% | 6.12% | 650 | €418,931.06 | €2,909,850.24 | €6,748,630.93 |
| 29 | W | WBTC/KDK | $71,793.44 | 1.70% | 5.80% | 609 | €13,577.34 | €332,950.71 | €6,748,630.93 |
| 30 | W | WBTC/WBERA | $72,376.83 | 0.45% | 7.32% | 602 | €56,283.81 | €454,120.99 | €6,748,630.93 |
| 31 | W | WBTC/NECT | $72,514.57 | 0.17% | 6.87% | 598 | €1,889.22 | €3,557.73 | €6,748,630.93 |
| 32 | S | sWBERA/osBGT | $0.7366 | 0.05% | 2.89% | 593 | €13,479.19 | €3,145,812.41 | €11,220,077.09 |
| 33 | I | iBERA/osBGT | $0.5481 | 1.10% | 3.81% | 514 | €5,143.03 | €664.79 | €44,049,680.07 |
| 34 |  | YEET/wgBERA | $0.0005732 | 0.15% | 1.03% | 511 | €134.80 | €3,994.60 | €483,072.48 |
| 35 | B | BERO/WBERA | $1.02 | 0.02% | 0.53% | 397 | €640.34 | €21,202.64 | €2,713,847.51 |
| 36 | Z | ZERO/HONEY | $0.0007557 | 0.34% | 17.78% | 394 | €2.82 | €17.66 | €65,255.71 |
| 37 | S | stBGT/HONEY | $0.5204 | 1.38% | 7.52% | 386 | €0.06695 | €9.12 | €59,569.53 |
| 38 | Z | ZERO/USDC.e | $0.000759 | 0.10% | 17.42% | 379 | €1,410.66 | €14,795.12 | €65,255.71 |
| 39 | | USD₮0/IR | $0.9957 | 0.00% | 0.19% | 374 | €5,143.67 | €165,226.80 | €39,385,151.97 |
| 40 | O | OHM/HONEY | $17.27 | 0.04% | 0.98% | 350 | €4,897.24 | €401,404.23 | €1,093,866.77 |
| 41 | E | eWBERA-4/osBGT | $1.13 | 0.00% | 0.00% | 319 | €27,540.18 | €2,268,211.41 | €548,736.75 |
| 42 | Z | ZERO/iBGT | $0.0007595 | 0.16% | 17.36% | 294 | €5.19 | €101.27 | €65,255.71 |
| 43 |  | BITCOIN/WBERA | $0.02075 | 0.32% | 4.00% | 286 | €638.77 | €8,848.35 | €23,706.49 |
| 44 | S | stBGT/wgBERA | $0.5201 | 1.42% | 7.56% | 278 | €2.11 | €24.98 | €59,569.53 |
| 45 | L | LBGT/WBERA | $0.5143 | 0.93% | 2.99% | 276 | €3,286.73 | €30,484.51 | €415,037.98 |
| 46 |  | IR/WBERA | $0.06042 | 0.31% | 0.12% | 261 | €1,927.89 | €31,141.13 | €52,021,899.77 |
| 47 | | YEET/osBGT | $0.000561 | 1.99% | 3.31% | 245 | €302.40 | €26,155.08 | €483,072.48 |
| 48 | B | BREAD/OHM | $0.6283 | 1.14% | 2.48% | 245 | €177.59 | €5,186.33 | €329,954.51 |
| 49 | S | sWBERA/WBERA | $0.7355 | 0.46% | 3.16% | 231 | €16,974.67 | €5,597.90 | €11,220,077.09 |
| 50 | S | SAMLON/WETH | $0.001195 | 0.00% | 6.57% | 231 | €2.50 | €42.75 | €1,030.88 |
| 51 | U | USDC.e/HONEY | $1 | 0.80% | 0.16% | 220 | €1,928.76 | €19,961.36 | €9,771,427.18 |
| 52 | W | WBTC/uniBTC | $71,793.44 | 0.99% | 6.06% | 212 | €16,538.15 | €15,203.56 | €6,748,630.93 |
| 53 | | DOLO/HONEY | $0.03398 | 0.35% | 0.86% | 179 | €0.01262 | €6.86 | €22,476,332.09 |
| 54 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 171 | €0 | -- | €13,703,417.59 |
| 55 | W | WETH/USDC.e | $2,099.42 | 1.08% | 6.94% | 163 | €0.1331 | €19,405.74 | €10,627,480.00 |
| 56 | I | iBERA/iBGT | $0.5499 | 0.77% | 3.53% | 161 | €0.03659 | €8.76 | €44,049,680.07 |
| 57 | I | iBERA/iBGT | $0.5502 | 0.67% | 2.62% | 158 | €15,417.71 | €91,488.84 | €44,049,680.07 |
| 58 | O | OHM/WBERA | $17.27 | 0.24% | 1.27% | 136 | €34.31 | €392.14 | €1,093,866.77 |
| 59 | | IR/WBERA | $0.0604 | 0.27% | 0.69% | 136 | €5.28 | €71.89 | €52,021,899.77 |
| 60 | B | BREAD/LBGT | $0.6283 | 1.14% | 2.48% | 134 | €169.67 | €5,209.88 | €329,954.51 |
| 61 | N | NECT/POLLEN | $0.997 | 0.05% | 0.45% | 131 | €22.26 | €679.77 | €13,703,417.59 |
| 62 | B | BYUSD/HONEY | $1.04 | 0.00% | 0.00% | 127 | €4,679.23 | €109,363.17 | €447,758.32 |
| 63 | I | iBGT/HONEY | $0.5421 | 1.74% | 3.44% | 125 | €24.16 | €109.98 | €4,314,533.36 |
| 64 | W | WETH/USDC.e | $2,111.46 | 0.66% | 7.70% | 124 | €0.1230 | €0.6686 | €10,627,480.00 |
| 65 | S | SAIL.r/USDe | $13.68 | 0.00% | 0.00% | 121 | €2,976.91 | €4,125,308.02 | €17,671,329.28 |
| 66 | W | WBTC/NECT | $72,641.68 | 0.00% | 7.25% | 113 | €214.81 | €448.75 | €6,748,630.93 |
| 67 | N | NECT/USDe | $0.9984 | 0.37% | 0.02% | 107 | €5.43 | €8.57 | €13,703,417.59 |
| 68 | Z | ZERO/WBERA | $0.0007579 | 0.29% | 17.97% | 95 | €82.88 | €90.27 | €65,255.71 |
| 69 | N | NECT/iBGT | $0.9942 | 0.48% | 0.50% | 93 | €3.29 | €3.69 | €13,703,417.59 |
| 70 | S | SAMLON/WBERA | $0.001197 | 0.00% | 8.11% | 93 | €1.94 | €56.89 | €1,030.88 |
| 71 | I | iBERA/HONEY | $0.5486 | 1.00% | 3.75% | 92 | €0.002048 | €0.02989 | €44,049,680.07 |
| 72 | | YEET/NECT | $0.000561 | 2.13% | 3.14% | 88 | €140.23 | €10,215.30 | €483,072.48 |
| 73 | | DOLO/HONEY | $0.03407 | 0.34% | 1.14% | 79 | €0.01222 | €44.25 | €22,476,332.09 |
| 74 | N | NECT/USD₮0 | $0.9955 | 0.00% | 0.05% | 68 | €130.01 | €747.95 | €13,703,417.59 |
| 75 |  | POLLEN/WBERA | $0.0007036 | 0.00% | 0.30% | 62 | €81.67 | €8,186.32 | €254,454.55 |
| 76 | N | NECT/HONEY | $0.9987 | 0.42% | 0.15% | 61 | €496.27 | €50,432.76 | €13,703,417.59 |
| 77 | U | USDC.e/USD₮0 | $0.9944 | 0.00% | 0.51% | 60 | €42.83 | €82.12 | €9,771,427.18 |
| 78 | S | SMILEE/HONEY | $0.09649 | 0.27% | 0.16% | 54 | €7.74 | €22,340.02 | €1,195,882.27 |
| 79 | S | SMILEE/wgBERA | $0.09648 | 0.28% | 0.09% | 53 | €3.57 | €251.65 | €1,195,882.27 |
| 80 | | DOLO/HONEY | $0.03398 | 0.00% | 1.60% | 53 | €0.008417 | €0.09002 | €22,476,332.09 |
| 81 | B | BREAD/WBERA | $0.6283 | 0.00% | 2.17% | 50 | €12.01 | €251.93 | €329,954.51 |
| 82 | P | PLUTUS/HONEY | $0.007203 | 0.00% | 3.16% | 47 | €0.01764 | €0.1301 | €66,955.69 |
| 83 | U | USDe/HONEY | $0.9979 | 0.28% | 0.14% | 45 | €0.005815 | €13.08 | €26,303,562.30 |
| 84 | W | WBTC/iBGT | $71,793.44 | 0.55% | 6.47% | 44 | €1.43 | €3.91 | €6,748,630.93 |
| 85 | N | NECT/POLLEN | $0.9985 | 0.12% | 0.13% | 44 | €133.28 | €27,223.49 | €13,703,417.59 |
| 86 | A | AMY/USD₮0 | $0.02198 | 0.00% | 0.28% | 42 | €1.41 | €139.12 | €189,446.61 |
| 87 | L | LAIR/WBERA | $0.002107 | 0.95% | 3.21% | 42 | €612.10 | €25,778.53 | €60,136.90 |
| 88 | N | NECT/GODL | $1 | 0.37% | 0.51% | 41 | €0.1331 | €16.52 | €13,703,417.59 |
| 89 | | YEET/WBERA | $0.000561 | 2.13% | 3.31% | 36 | €91.10 | €10,942.15 | €483,072.48 |
| 90 | W | WBTC/WETH | $71,793.44 | 0.99% | 5.16% | 36 | €8.03 | €182.42 | €6,748,630.93 |
| 91 | O | oDOLO/WBERA | $0.001019 | 0.00% | 3.74% | 35 | €1.87 | €67.13 | €137,507.56 |
| 92 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 34 | €0 | -- | €13,703,417.59 |
| 93 | | USD₮0/HONEY | $0.9957 | 0.00% | 0.19% | 31 | €202.47 | €200.61 | €39,385,151.97 |
| 94 | O | OHM/oAC-OHM-HONEY-a | $17.27 | 0.00% | 1.27% | 30 | €4.32 | €842.74 | €1,093,866.77 |
| 95 | P | pOriO/oAC-OHM-HONEY-a | $125,316.04 | 0.00% | 0.14% | 30 | €4.32 | €433.99 | €769.36 |
| 96 | W | WETH/beraETH | $2,123.64 | 0.20% | 7.76% | 30 | €16,371.79 | €190,030.67 | €10,627,480.00 |
| 97 | S | stBGT/WBERA | $0.521 | 0.20% | 2.94% | 29 | €17.40 | €51,050.65 | €59,569.53 |
| 98 | S | SolvBTC/HONEY | $72,910.89 | 0.00% | 6.80% | 26 | €1.50 | €7.14 | -- |
| 99 | P | pOriO/WBERA | $125,140.4 | 0.00% | 0.21% | 25 | €4.29 | €302.01 | €769.36 |
| 100 | W | WBTC/SolvBTC | $72,514.57 | 0.00% | 4.86% | 25 | €137.29 | €7,657.28 | €6,748,630.93 |
Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.
- CoinMarketCap
- Vaihdot
- Kodiak v3