Kryptovaluutat
Kryptovaluutat
SijoitusKategoriatHistorialliset tilannekuvatTokeneiden avautuvatTuototkonkreettiset varannot
Tulostaulukot
TrendaavatTulossaHiljattain lisätytNousijat ja laskijatEniten vierailtuYhteisön tunnelmatKetjun sijoitus
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT-tilastot yhteensäTuleva myynti
Dashboards
Kohteet
MarkkinakatsausSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Pelko- ja ahneusindeksiAltcoinin kausi-indeksiMarkkinasyklin ilmaisinBitcoinin dominanssiCoinMarketCap 20 -indeksiCoinMarketCap 100 -indeksi
ETF Flows
Krypto-ETF:tBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Johdannaiset
YleiskatsausLiquidationsFunding Rates
DexScan
SignaalitNewTrendaavatUusiGainersMeme ExplorerTop Traders
Vaihdot
Keskitetyt pörssit
SpotJohdannaiset
Hajautetut pörssit
SpotJohdannaiset
Yhteisö
SyötteetTopicsLivesArtikkelitSentiment
Tuotteet
Tuotteet
MuunninUutiskirjeCMC LaunchCMC LabsTelegram BotMainosta
Krypto APISivustowidgetit
Opi
UutisetAcademyTutkimusVideotSanasto
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsTimanttipalkinnotOpi ja ansaitse
Calendars
ICO-kalenteriTapahtumakalenteri
H2 Finance

H2 Finance

Spot Kaupankäyntivolyymi(24h)
31 572,31 €
1 BTC
Total Liquidity
3 469 462,73 €
56 BTC
Työskenteletkö yrityksessä H2 Finance?
 Päivitä pörssin tiedot Submit Reserve Data

Kohteet

#ValuuttaSymboliHinta USD1h Muutos24h Muutos

24h Txns

24h Volyymi

Liquidity
FDV
1
V

Veno ETH

vETH/vUSD
$1,923.09
0.00%4.52%263
€22,703.18
€165,779.93
€730,122.44
2
V

Veno USD

vUSD/wzkCRO
$0.8973
0.38%0.43%167
€16,931.74
€203,125.41
€2,532,723.28
3
V

Veno ETH

vETH/wzkCRO
$1,920.38
0.00%4.95%74
€6,841.84
€138,440.10
€730,122.44
4
W

Wrapped BTC

WBTC/wzkCRO
$65,419.67
0.00%4.29%45
€3,912.44
€162,396.14
€355,993.91
5
C

CRO

CRO/wzkCRO
$0.07218
0.00%3.78%34
€2,112.75
€2,520,262.54
€4,035,846.15
6
H

H2Token

H2/wzkCRO
$0.00043
0.00%3.80%22
€225.67
€90,172.49
€2,867,050.26
7
V

Veno USD

vUSD/USDC
$0.8976
0.33%0.31%20
€2,239.26
€96,213.09
€2,532,723.28
8

FUL

FUL/wzkCRO
$0.002361
0.00%2.87%15
€1,511.74
€29,897.81
€4,801,427.73
9

AgentFun.AI

AGENTFUN/wzkCRO
$0.7141
0.00%3.59%6
€12.10
€78,374.91
€60,505,250.00
10
M

Moonflow

MOON/wzkCRO
$0.077873
12.09%12.74%6
€18.23
€61.86
€667.06
11
V

Veno ETH

vETH/ETH
$1,903.07
0.00%5.81%6
€21.56
€101,002.97
€730,122.44
12
A

Amply Token

AMPLY/wzkCRO
$0.0003256
0.00%5.06%4
€4.89
€8,663.41
€275,868.57
13
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.062215
0.00%0.00%3
€6.87
€135.42
€187.73
14

AgentFun.AI

AGENTFUN/DripAi
$0.7409
0.00%0.11%3
€2.76
€93.53
€60,505,250.00
15
E

Ether

ETH/wzkCRO
$2,224.72
0.00%3.10%2
€0.02528
€0.7909
€5,253,587.48
16
W

Wolf

WOLF/MOON
$0.6471
0.00%9999.99%+2
€0.6581
€0.1867
--
17
C

CRO

CRO/H2
$0.07532
0.00%0.00%1
€0.1913
€20.34
€4,035,846.15
18

AgentFun.AI

AGENTFUN/€mago
$0.7406
0.00%0.00%1
€1.85
€2,731.45
€60,505,250.00
19

AgentFun.AI

AGENTFUN/Qoo
$0.7141
0.00%0.00%1
€1.46
€86.86
€60,505,250.00
20
M

Moonflow

MOON/$CROFAM
$0.077728
0.00%0.00%1
€0.0004079
€0.0004254
€667.06
21
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.069985
0.00%0.00%1
€0.8459
€1,778.20
€2,784.53
22
$

BritTrip

$BRITTRIP/MOON
$0.06207
0.00%0.00%0
€0
€162.58
--
23
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
€0
€0.1374
€41.92
24
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
€0
€6.35
€18.31
25
E

Ether

ETH/€mago
--
0.00%0.00%0
€0
--€5,253,587.48
26
V

Veno USD

vUSD/H2
$0.8961
0.00%0.00%0
€0
€0.9266
€2,532,723.28
27
V

Veno USD

vUSD/€mago
$0.9051
0.00%0.00%0
€0
--€2,532,723.28
28
U

USD Coin

USDC/CRO
--
0.00%0.00%0
€0
--€1,707,313.98
29
O

Obsidian

OBS/wzkCRO
$0.08274
0.00%0.00%0
€0
€1,962.64
€67,391,127.88
30
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
€0
€1,750.08
€1,066.87
31
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
€0
€759.62
€667.06
32
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
€0
--€19,130.83
33
Z

KittyCatCroMeow

ZKITTY/MOON
$0.093979
0.00%0.00%0
€0
€27.81
--
34
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
€0
€0.01974
€2,532,723.28
35
M

MIGUEL

MIGUEL/MERY
$6,749.43
0.00%0.00%0
€0
€118.64
€5,718.03
36
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.061825
0.00%0.00%0
€0
€18.98
€158.19
37

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
€0
--€60,505,250.00
38

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
€0
€580.66
€60,505,250.00
39
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
€0
--€275,868.57
40
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
€0
€0.001508
€2,598.93
41
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
€0
€0.01858
€3,933,906,999.46
42
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
€0
€5.58
€10,788.73
43
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
€0
€0.01703
€3,933,906,999.46
44
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
€0
--€2,532,723.28
45
M

MIGUEL

MIGUEL/wzkCRO
$6,749.43
0.00%0.00%0
€0
€0.3414
€5,718.03
46
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
€0
€0.8091
€21.69
47
M

Mistery

MERY/MOON
$0.0552
0.00%0.00%0
€0
€0.02394
€2,933.19
48
Z

ZkPump

ZKP/wzkCRO
$0.02935
0.00%0.00%0
€0
€101.65
€248.65
49
H

H2Token

H2/$CROFAM
$0.0006052
0.00%0.00%0
€0
€3.43
€2,867,050.26
50
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
€0
--€730,122.44
51
A

Amply Token

AMPLY/$CROFAM
$0.0003426
0.00%0.00%0
€0
€1.60
€275,868.57
52
Z

ZkPump

ZKP/H2
--
0.00%0.00%0
€0
--€248.65
53
M

Moonflow

MOON/RUGGED
$0.00002875
0.00%0.00%0
€0
€0.0003351
€667.06
54
A

Amply Token

AMPLY/H2
$0.0003463
0.00%0.00%0
€0
€4.19
€275,868.57
55

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
€0
€101.80
€60,505,250.00
56
C

CRO

CRO/FUL
--
0.00%0.00%0
€0
--€4,035,846.15
57
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
--
0.00%0.00%0
€0
--€62.40
58
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001571
0.00%0.00%0
€0
€0.5202
€19,130.83
59
M

Mistery

MERY/wzkCRO
$0.055153
0.00%0.00%0
€0
€50.47
€2,933.19
60
U

USD Coin

USDC/€mago
--
0.00%0.00%0
€0
--€1,707,313.98
61
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
€0
€0.004683
€3,933,906,999.46
62
V

Veno ETH

vETH/WBTC
$2,115.43
0.00%0.00%0
€0
€5.58
€730,122.44
63
E

Ether

ETH/FUL
--
0.00%0.00%0
€0
--€5,253,587.48
64
V

Veno ETH

vETH/H2
$2,701.28
0.00%0.00%0
€0
€6.86
€730,122.44
65
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.062215
0.00%0.00%0
€0
€4.58
€187.73
66
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00006879
0.00%0.00%0
€0
€25.04
€62.40
67
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
€0
--€19,130.83
68
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
€0
€368.08
€2,598.93
69
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.063537
0.00%0.00%0
€0
€4.04
€288.18
70

AgentFun.AI

AGENTFUN/$CROFAM
$0.8181
0.00%0.00%0
€0
€201.22
€60,505,250.00
71
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
€0
--€19,130.83
72
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
€0
€0.01983
€3,933,906,999.46
73

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
€0
--€60,505,250.00
74
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
€0
--€19,130.83
75
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
€0
€12.04
--
76
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
€0
€10.65
€5,160.51
77
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
€0
€96.05
€100.67
78
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
€0
--€19,130.83
79
H

H2Token

H2/FUL
$0.0004551
0.00%0.00%0
€0
€40.83
€2,867,050.26
80
C

Fear of Missing Out

CROFOMO/MERY
$0.062128
0.00%0.00%0
€0
€0.5803
€158.19
81
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%0
€0
€0.01213
€158.19
82

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
€0
--€60,505,250.00
83
U

USD Coin

USDC/wzkCRO
$0.9829
0.00%0.00%0
€0
€0.1693
€1,707,313.98
84
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
€0
€2.66
€3.62
85
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
€0
€1.70
€1,687.91
86
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
87
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
88
F

FatherBabyLime

FBL/wzkCRO----0
--
----
89
V

Veno USD

vUSD/WBTC----0
--
--€2,532,723.28
90
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
91
M

Moonflow

MOON/WC----0
--
--€667.06
92
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
93
M

Mistery

MERY/H2----0
--
--€2,933.19
94
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
95
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
96
G

GOAT Token

GOAT/wzkCRO----0
--
----
97
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.05989
--0
--
€0.7023
€15,421.84
98
Z

fun The ZkCat

ZkCat/wzkCRO----0
--
----
99
Z

zkEVM Gold

ZKGOLD/CRO
--
--0
--
--€41.92

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

  1. CoinMarketCap
  2. Vaihdot
  3. H2 Finance