Kategoriat

Historialliset tilannekuvat

Tokeneiden avautuvat

Tuotot

konkreettiset varannot

Tulostaulukot

Prediction Markets

NFT

NFT-tilastot yhteensä

Kohteet

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Pelko- ja ahneusindeksi

Altcoinin kausi-indeksi

Markkinasyklin ilmaisin

Bitcoinin dominanssi

CoinMarketCap 20 -indeksi

CoinMarketCap 100 -indeksi

ETF Flows

Krypto-ETF:t

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Johdannaiset

Keskitetyt pörssit

Hajautetut pörssit

Tuotteet

H2 Finance

Spot Kaupankäyntivolyymi(24h)

20 649,77 €

0 BTC

Total Liquidity

3 244 223,1 €

53 BTC

https://h2.finance/

Työskenteletkö yrityksessä H2 Finance?

Päivitä pörssin tiedot Submit Reserve Data

Kohteet

#	Valuutta	Symboli	Hinta USD	1h Muutos	24h Muutos	24h Txns	24h Volyymi	Liquidity	FDV
1	V Veno ETH	vETH/vUSD	$1,949.9	0.00%	3.53%	127	€11,858.26	€166,018.02	€732,467.82
2	V Veno USD	vUSD/wzkCRO	$0.9108	0.00%	0.32%	72	€7,505.93	€192,910.11	€2,520,942.61
3	V Veno ETH	vETH/wzkCRO	$1,947.35	0.08%	3.17%	49	€3,737.36	€135,431.30	€732,467.82
4	C CRO	CRO/wzkCRO	$0.06884	0.00%	1.76%	20	€6,605.92	€2,232,885.79	€3,891,353.35
5	H H2Token	H2/wzkCRO	$0.0002653	0.00%	1.67%	19	€642.03	€60,811.56	€1,811,109.50
6	W Wrapped BTC	WBTC/wzkCRO	$64,152.26	0.00%	3.29%	19	€2,085.19	€153,331.11	€324,735.55
7	V Veno USD	vUSD/USDC	$0.9111	0.00%	0.42%	11	€820.57	€100,701.71	€2,520,942.61
8	V Veno ETH	vETH/ETH	$1,855.27	0.00%	2.79%	5	€665.52	€86,071.71	€732,467.82
9	FUL	FUL/wzkCRO	$0.002118	0.00%	1.40%	4	€70.75	€28,042.35	€4,385,411.90
10	A Amply Token	AMPLY/wzkCRO	$0.0001197	0.00%	0.00%	1	€2.44	€4,638.02	€103,253.20
11	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆1453	0.00%	0.00%	1	€0.1192	€3.30	€125.33
12	$ BritTrip	$BRITTRIP/MOON	$0.0₉4427	0.00%	0.00%	0	€0	€0.3560	--
13	AgentFun.AI	AGENTFUN/wzkCRO	$0.626	0.00%	0.00%	0	€0	€72,146.17	€53,983,989.89
14	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	€0	€0.1399	€42.67
15	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	€0	€6.46	€18.63
16	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆1501	0.00%	0.00%	0	€0	€116.68	€125.33
17	E Ether	ETH/€mago	--	0.00%	0.00%	0	€0	--	€5,347,560.56
18	V Veno USD	vUSD/H2	$0.9121	0.00%	0.00%	0	€0	€0.6065	€2,520,942.61
19	V Veno USD	vUSD/€mago	$0.9098	0.00%	0.00%	0	€0	€0.1107	€2,520,942.61
20	E Ether	ETH/wzkCRO	$2,224.72	0.00%	0.00%	0	€0	€0.8050	€5,347,560.56
21	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	€0	--	€1,737,853.41
22	O Obsidian	OBS/wzkCRO	$0.06106	0.00%	0.00%	0	€0	€1.26	€51,743,365.52
23	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	€0	€1,781.38	€1,085.96
24	M Moonflow	MOON/ISHIN	$0.0001699	0.00%	0.00%	0	€0	€773.20	€561.87
25	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	€0	--	€19,473.03
26	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₁₁4941	0.00%	0.00%	0	€0	€0.1697	--
27	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	0	€0	€0.02010	€2,520,942.61
28	M MIGUEL	MIGUEL/MERY	$4,378.56	0.00%	0.00%	0	€0	€118.96	€3,775.82
29	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆165	0.00%	0.00%	0	€0	€17.53	€145.60
30	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	€0	--	€53,983,989.89
31	AgentFun.AI	AGENTFUN/FUCKS	$0.9067	0.00%	0.00%	0	€0	€591.05	€53,983,989.89
32	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	€0	--	€103,253.20
33	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	€0	€0.001535	€2,645.42
34	C CorgiAI	CORGIAI/FUL	$5.59	0.00%	0.00%	0	€0	€0.01892	€4,004,274,411.03
35	M Croillionaire	MILLION/wzkCRO	$0.0₆1273	0.00%	0.00%	0	€0	€5.68	€10,981.72
36	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	€0	€0.01733	€4,004,274,411.03
37	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	€0	--	€2,520,942.61
38	M MIGUEL	MIGUEL/wzkCRO	$4,378.56	0.00%	0.00%	0	€0	€0.1721	€3,775.82
39	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₇9168	0.00%	0.00%	0	€0	€0.8236	€22.89
40	C CRO	CRO/H2	$0.06949	0.00%	0.00%	0	€0	€15.61	€3,891,353.35
41	M Mistery	MERY/MOON	$0.0₅52	0.00%	0.00%	0	€0	€0.02437	€2,495.49
42	Z ZkPump	ZKP/wzkCRO	$0.01666	0.00%	0.00%	0	€0	€58.82	€253.10
43	H H2Token	H2/$CROFAM	$0.000391	0.00%	0.00%	0	€0	€2.58	€1,811,109.50
44	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	€0	--	€732,467.82
45	A Amply Token	AMPLY/$CROFAM	$0.0001369	0.00%	0.00%	0	€0	€0.9574	€103,253.20
46	Z ZkPump	ZKP/H2	$0.0169	0.00%	0.00%	0	€0	€0.1844	€253.10
47	W Wolf	WOLF/MOON	$0.04982	0.00%	0.00%	0	€0	€0.1218	--
48	M Moonflow	MOON/RUGGED	$0.0₇6861	0.00%	0.00%	0	€0	€0.00004418	€561.87
49	A Amply Token	AMPLY/H2	$0.0001831	0.00%	0.00%	0	€0	€2.87	€103,253.20
50	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	€0	€103.62	€53,983,989.89
51	C CRO	CRO/FUL	$0.07051	0.00%	0.00%	0	€0	€0.0₈1216	€3,891,353.35
52	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	$0.00005481	0.00%	0.00%	0	€0	€16.75	€46.78
53	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001343	0.00%	0.00%	0	€0	€0.3917	€19,473.03
54	Z CROFAMzkEVM	ZKCROFAM/H2	$0.00005425	0.00%	0.00%	0	€0	€0.3396	€46.78
55	M Mistery	MERY/wzkCRO	$0.0₅4347	0.00%	0.00%	0	€0	€45.76	€2,495.49
56	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	€0	--	€1,737,853.41
57	AgentFun.AI	AGENTFUN/DripAi	$0.7409	0.00%	0.00%	0	€0	€95.21	€53,983,989.89
58	C CorgiAI	CORGIAI/wzkCRO	$0.021	0.00%	0.00%	0	€0	€0.004767	€4,004,274,411.03
59	V Veno ETH	vETH/WBTC	$1,834.31	0.00%	0.00%	0	€0	€4.90	€732,467.82
60	AgentFun.AI	AGENTFUN/€mago	$0.6309	0.00%	0.00%	0	€0	€1,900.10	€53,983,989.89
61	M MOHAWK	MOHAWK/H2	$0.0₁₀1307	0.00%	0.00%	0	€0	€0.02361	--
62	E Ether	ETH/FUL	--	0.00%	0.00%	0	€0	--	€5,347,560.56
63	AgentFun.AI	AGENTFUN/Qoo	$0.7141	0.00%	0.00%	0	€0	€88.41	€53,983,989.89
64	V Veno ETH	vETH/H2	$2,122.14	0.00%	0.00%	0	€0	€4.77	€732,467.82
65	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00005425	0.00%	0.00%	0	€0	€18.68	€46.78
66	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	€0	--	€19,473.03
67	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	€0	€374.66	€2,645.42
68	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆2776	0.00%	0.00%	0	€0	€3.39	€239.40
69	AgentFun.AI	AGENTFUN/$CROFAM	$0.6654	0.00%	0.00%	0	€0	€159.26	€53,983,989.89
70	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	€0	--	€19,473.03
71	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	€0	€0.02018	€4,004,274,411.03
72	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	€0	--	€53,983,989.89
73	M Moonflow	MOON/wzkCRO	$0.0₇6515	0.00%	0.00%	0	€0	€29.59	€561.87
74	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	€0	--	€19,473.03
75	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	€0	€12.26	--
76	M Moonflow	MOON/$CROFAM	$0.0₇7728	0.00%	0.00%	0	€0	€0.0004330	€561.87
77	C Croshi	CROSHI/wzkCRO	$0.00006091	0.00%	0.00%	0	€0	€10.84	€5,252.82
78	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	€0	€97.77	€102.47
79	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	€0	--	€19,473.03
80	H H2Token	H2/FUL	$0.0002988	0.00%	0.00%	0	€0	€32.92	€1,811,109.50
81	C Fear of Missing Out	CROFOMO/MERY	$0.0₆166	0.00%	0.00%	0	€0	€0.5345	€145.60
82	C Fear of Missing Out	CROFOMO/MOON	$0.0₆1797	0.00%	0.00%	0	€0	€0.01234	€145.60
83	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	€0	--	€53,983,989.89
84	U USD Coin	USDC/wzkCRO	$0.3817	0.00%	0.00%	0	€0	€0.1514	€1,737,853.41
85	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₆9641	0.00%	0.00%	0	€0	€1,748.50	€2,766.93
86	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	€0	€2.70	€3.69
87	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	€0	€1.73	€1,718.10
88	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
89	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
90	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
91	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	€2,520,942.61
92	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
93	M Moonflow	MOON/WC	--	-	-	0	--	--	€561.87
94	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
95	M Mistery	MERY/H2	--	-	-	0	--	--	€2,495.49
96	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
97	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
98	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
99	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.00001576	-	-	0	--	€0.5640	€9,775.16

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

CoinMarketCap

Vaihdot

H2 Finance

Kryptot: 46.86M

Vaihdot: 931

Markkina-arvo:

$2.41T

1.92%

24h Vol:

$126.62B

84.47%

Dominanssi: BTC: 58.4% ETH: 10.7%

ETH-kaasu:

Pelko & ahneus:

31/100

API