ZT

ZT

Volumen (24h)

$218,263,438.93

9,477 BTC

Acerca de ZT

ZT is a platform that provides the highest quality digital asset trading services for global users; it provides the safest and most reliable high-quality digital asset trading and derivatives services for millions of users in more than 150 countries and regions around the world.

Leer más

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Smooth Love Potion

$0.004642

$455.85$456.84

$3,647,471

1.67%

70

Reciente

2

Ren

$0.1798

$6,796.03$7,832.02

$2,477,749

1.14%

205

Reciente

3

Arcblock

$0.1759

$1,331.22$2,343.95

$6,056,647

2.77%

191

Reciente

4

Badger DAO

$5.30

$4,475.15$5,824.24

$2,182,352

1.00%

285

Reciente

5

NEAR Protocol

$5.47

$6,348.30$6,358.47

$1,868,466

0.86%

299

Reciente

6

Bluzelle

$0.09909

$1,022.99$2,671.09

$1,965,283

0.90%

231

Reciente

7

Tenset

$2.96

$1,433.93$4,822.98

$1,438,349

0.66%

107

Reciente

8

STEPN

$0.9322

$3,919.11$3,214.47

$1,653,338

0.76%

310

Reciente

9

OG Fan Token

$6.34

$5,997.91$5,838.33

$1,371,577

0.63%

303

Reciente

10

Sipher

$0.9402

-$105.50

$1,553,057

0.71%

83

Reciente

11

Optimism

$1.68

$2,022.47$2,199.80

$1,727,081

0.79%

240

Reciente

12

DigiByte

$0.0124

$4,542.76$4,308.48

$1,286,656

0.59%

285

Reciente

13

Linear Finance

$0.0104

$4,077.55$4,579.21

$1,355,236

0.62%

186

Reciente

14

Hamster

$0.0000000136

--

$1,230,098

0.56%

1

Reciente

15

New Order

$0.6497

--

$1,092,440

0.50%

1

Reciente

16

Ethereum

$1,695.10

$58,362.44$49,025.13

$29,976,285

13.73%

547

Reciente

17

Bitcoin

$23,027.24

$24,821.65$19,021.60

$21,523,341

9.86%

523

Reciente

18

Kawaii Islands

$0.1825

--

$7,084,882

3.25%

7

Reciente

19

Luffy

$0.000000000465

$767.09$783.05

$3,261,384

1.49%

124

Reciente

20

MoonRise

$0.000000000712

--

$6,382,240

2.92%

5

Reciente

21

MetaPets

$0.000000000533

-$185.20

$2,270,266

1.04%

139

Reciente

22

Kyber Network Crystal Legacy

$1.40

$10,951.20$13,575.60

$2,340,101

1.07%

294

Reciente

23

Ethereum Classic

$37.06

$7,437.58$7,404.61

$2,144,398

0.98%

312

Reciente

24

XANA

$0.04717

$2,426.11$1,843.52

$1,761,626

0.81%

153

Reciente

25

RSK Infrastructure Framework

$0.08012

$5,046.37$5,290.54

$674,182

0.31%

250

Reciente

26

Hyve

$0.2394

$859.13$1,052.96

$622,160

0.29%

120

Reciente

27

BarnBridge

$8.06

$2,229.76$2,410.05

$634,606

0.29%

233

Reciente

28

Theta Network

$1.52

$5,500.11$2,805.25

$665,836

0.31%

283

Reciente

29

Monero

$158.72

$13,043.33$13,588.46

$614,648

0.28%

328

Reciente

30

IDEX

$0.08253

$4,636.18$5,887.81

$1,605,431

0.74%

294

Reciente

31

The Graph

$0.1376

$3,821.88$5,074.55

$614,699

0.28%

270

Reciente

32

Tellor

$37.63

$4,821.34$5,572.62

$1,364,078

0.62%

309

Reciente

33

Shentu

$1.03

$5,739.19$6,373.28

$1,311,594

0.60%

268

Reciente

34

Cosmos

$10.86

$7,599.64$8,486.51

$568,525

0.26%

331

Reciente

35

Ellipsis

$0.2334

$3,371.64$3,895.96

$1,144,255

0.52%

273

Reciente

36

Harmony

$0.02478

$4,312.32$3,574.20

$645,535

0.30%

262

Reciente

37

Bounce Finance Governance Token

$10.80

$7,771.97$6,767.28

$1,342,206

0.61%

298

Reciente

38

Rari Governance Token

$31.39

$1,054.43$934.84

$466,478

0.21%

105

Reciente

39

Project Galaxy

$3.51

$2,396.29$2,045.66

$1,269,883

0.58%

239

Reciente

40

Cartesi

$0.17

$6,141.02$7,065.70

$900,350

0.41%

302

Reciente

41

Kusama

$59.67

$4,749.85$7,473.90

$1,002,584

0.46%

223

Reciente

42

Football Stars

$0.000005359

--

$1,241,672

0.57%

4

Reciente

43

Amazy

$0.1975

$1,809.10$1,388.72

$482,651

0.22%

164

Reciente

44

THORChain

$2.66

$6,276.15$3,044.54

$1,177,522

0.54%

292

Reciente

45

Automata Network

$0.2091

$4,591.72$3,673.14

$808,983

0.37%

295

Reciente

46

Casper

$0.03631

$1,521.20$2,342.41

$500,948

0.23%

205

Reciente

47

Reward Hunters Token

$0.005736

--

$476,548

0.22%

4

Reciente

48

WonderHero

$3.11

$246.28$432.25

$746,770

0.34%

254

Reciente

49

SKALE Network

$0.06472

$6,002.48$5,260.20

$896,010

0.41%

250

Reciente

50

Arweave

$14.29

$5,306.47$6,146.23

$759,744

0.35%

300

Reciente

51

Avalanche

$27.53

$7,683.85$7,557.55

$726,680

0.33%

316

Reciente

52

Litecoin

$58.78

$7,428.11$6,054.54

$1,112,025

0.51%

321

Reciente

53

BNB

$318.86

$11,910.78$12,826.47

$486,065

0.22%

378

Reciente

54

Wanaka Farm

$0.272

--

$468,277

0.21%

1

Reciente

55

Internet Computer

$7.75

$6,651.12$7,002.80

$458,926

0.21%

263

Reciente

56

Uniswap

$8.43

$7,211.02$7,193.71

$733,084

0.34%

239

Reciente

57

Fantom

$0.3751

$4,929.46$5,440.21

$731,408

0.34%

287

Reciente

58

Loopring

$0.4416

$3,486.62$5,513.57

$1,026,180

0.47%

294

Reciente

59

Anchor Protocol

$0.112

$5,358.80$2,670.87

$1,039,731

0.48%

115

Reciente

60

Zilliqa

$0.0434

$7,359.74$7,190.57

$1,048,662

0.48%

319

Reciente

61

Ternoa

$0.08242

$946.06$774.94

$958,104

0.44%

241

Reciente

62

HI

$0.564

--

$930,199

0.43%

6

Reciente

63

Flamingo

$0.2073

$2,380.02$2,497.21

$735,858

0.34%

252

Reciente

64

Zebec Protocol

$0.02165

$2,388.97$5,368.61

$821,159

0.38%

165

Reciente

65

Flow

$2.83

$5,271.88$6,173.73

$950,911

0.44%

292

Reciente

66

Celsius

$1.82

$1,672.74$2,344.67

$560,621

0.26%

278

Reciente

67

Curve DAO Token

$1.30

$5,612.65$5,062.79

$791,436

0.36%

273

Reciente

68

GXChain

$2.26

$1,411.57$2,146.54

$823,432

0.38%

297

Reciente

69

Conflux

$0.05712

$5,153.08$4,807.76

$778,581

0.36%

230

Reciente

70

Ethereum Name Service

$15.23

$5,865.23$5,298.28

$502,173

0.23%

283

Reciente

71

Waves

$5.80

$6,390.80$8,020.84

$771,718

0.35%

316

Reciente

72

Hifi Finance

$0.006702

$4,582.00$5,232.36

$604,191

0.28%

296

Reciente

73

Mirror Protocol

$0.2221

$3,305.52$1,601.41

$656,451

0.30%

28

Reciente

74

ARPA Chain

$0.04273

$4,635.56$4,508.53

$556,340

0.25%

309

Reciente

75

Decentraland

$1.02

$6,394.79$5,951.48

$528,392

0.24%

317

Reciente

76

TRON

$0.06855

$3,879.60$2,876.84

$558,450

0.26%

304

Reciente

77

Bella Protocol

$0.8477

$5,263.65$6,967.88

$674,142

0.31%

269

Reciente

78

XRP

$0.3643

$2,747.59$2,715.88

$520,772

0.24%

254

Reciente

79

dYdX

$2.29

$7,421.29$6,106.50

$590,043

0.27%

260

Reciente

80

EOS

$1.18

$5,189.30$5,271.83

$555,294

0.25%

255

Reciente

81

Quant

$122.44

$4,575.44$5,065.71

$574,424

0.26%

296

Reciente

82

iExec RLC

$1.03

$5,163.54$5,741.15

$602,542

0.28%

260

Reciente

83

Reserve Rights

$0.007723

$3,401.88$4,690.18

$655,143

0.30%

187

Reciente

84

OMG Network

$2.28

$5,090.91$6,466.50

$666,122

0.31%

290

Reciente

85

Ontology

$0.2711

$6,169.84$8,258.46

$550,388

0.25%

305

Reciente

86

Chiliz

$0.1442

$5,984.80$4,748.02

$679,620

0.31%

274

Reciente

87

Metal

$1.38

$6,460.51$5,932.95

$532,141

0.24%

299

Reciente

88

Injective

$1.48

$5,317.48$6,884.09

$458,725

0.21%

283

Reciente

89

Sun (New)

$0.006462

$3,014.66$3,502.60

$682,945

0.31%

235

Reciente

90

ZKSpace

$0.1035

$595.59$439.62

$725,848

0.33%

27

Reciente

91

Aave

$98.21

$7,561.96$8,726.32

$713,635

0.33%

297

Reciente

92

Litentry

$0.9683

$5,519.34$5,544.57

$715,034

0.33%

240

Reciente

93

Reef

$0.004309

$3,164.33$3,930.65

$686,267

0.31%

83

Reciente

94

Digichain

$0.0008678

--

$751,118

0.34%

62

Reciente

95

Decred

$35.17

$2,849.65$4,337.56

$707,568

0.32%

54

Reciente

96

Polkadot

$8.72

$7,352.06$7,322.44

$534,845

0.25%

296

Reciente

97

Filecoin

$8.05

$5,652.60$4,926.47

$667,986

0.31%

311

Reciente

98

JasmyCoin

$0.009805

$2,579.06$1,944.36

$677,960

0.31%

302

Reciente

99

The Crypto Prophecies

$0.06006

$729.75$1,087.54

$724,732

0.33%

188

Reciente

100

XRP

$0.3641

$6,890.52$6,140.24

$686,165

0.31%

330

Reciente