ZB.COM

ZB.COM

Volumen (24h)

$2,553,294,042.20

84,199 BTC

Acerca de ZB.COM

ZB Group’s flagship platform is ZB.com, a digital asset exchange. The platform launched in early 2013 and has a sizeable trading community. ZB.com differentiates itself through its highly curated listing process and rare launchpad offers. Deep liquidity, low fees and a dashboard featuring professional-grade trading tools are all key components to the ZB.com platform.
Leer más

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Bitcoin

$31,625.87

$76,465.93$11,539.74

$481,013,468

18.84%

352

Reciente

2

Litecoin

$80.40

$380,978.18$163,937.33

$53,130,304

2.08%

319

Reciente

3

Bitcoin

$31,639.26

$367,330.87$314,363.99

$784,890,629

30.74%

464

Reciente

4

Livepeer

$16.43

$1,798,849.74$281,968.21

$30,727,270

1.20%

409

Reciente

5

Shiba Inu

$0.00001493

$4,966.73$3,010.76

$71,814,197

2.81%

199

Reciente

6

Ethereum

$2,418.50

$3,366,027.04$1,268,732.10

$250,493,249

9.81%

507

Reciente

7

Bitcoin

$31,629.04

$676,358.31$408,181.76

$40,377,482

1.58%

483

Reciente

8

Cosmos

$12.26

$403,264.88$153,243.04

$20,694,870

0.81%

337

Reciente

9

Cardano

$0.6319

$70,978.80$85,527.96

$38,782,737

1.52%

301

Reciente

10

BarnBridge

$4.22

$22,159,542.69$22,715,634.29

$21,266,224

0.83%

577

Reciente

11

Polygon

$0.8521

$678,741.57$320,094.48

$19,164,273

0.75%

310

Reciente

12

Dogecoin

$0.1049

$133,243.41$135,566.65

$27,879,783

1.09%

291

Reciente

13

Aave

$103.95

$732,892.15$455,516.81

$18,787,209

0.74%

444

Reciente

14

Decentraland

$1.02

$807,833.26$1,002,969.66

$17,112,453

0.67%

506

Reciente

15

Serum

$1.33

$601,394.72$97,972.16

$18,466,531

0.72%

388

Reciente

16

Kusama

$85.31

$649,070.87$385,399.23

$30,232,642

1.18%

600

Reciente

17

Ethereum

$2,423.24

$456,511.16$594,269.92

$25,138,117

0.98%

544

Reciente

18

Stellar

$0.1456

$1,576,156.12$1,601,921.71

$20,780,922

0.81%

513

Reciente

19

Internet Computer

$9.50

$1,110,282.95$290,383.03

$20,315,755

0.80%

453

Reciente

20

Chainlink

$8.38

$466,611.68$147,303.12

$18,454,062

0.72%

515

Reciente

21

Bitcoin Cash

$366.17

$143,977.31$185,294.44

$1,950,491

0.08%

280

Reciente

22

Harvest Finance

$55.90

$5,100,020.49$1,056,259.11

$16,187,571

0.63%

578

Reciente

23

NEAR Protocol

$8.32

$15,927.24$17,484.47

$1,808,261

0.07%

286

Reciente

24

Litecoin

$80.41

$561,959.30$376,075.73

$16,216,487

0.64%

440

Reciente

25

Tether

$0.9988

$142,219,715.82$57,020.80

$4,130,177

0.16%

463

Reciente

26

IoTeX

$0.03798

$1,740,754.07$1,062,309.33

$16,025,821

0.63%

508

Reciente

27

Filecoin

$10.60

$14,496.47$12,733.59

$2,555,466

0.10%

237

Reciente

28

Algorand

$0.5164

$617,896.32$247,981.66

$16,203,407

0.63%

412

Reciente

29

NYM

$0.4204

$857.40$875.58

$1,788,426

0.07%

85

Reciente

30

Algorand

$0.5165

$740.43$227.35

$1,482,471

0.06%

59

Reciente

31

dYdX

$2.23

$18,375.95$19,736.72

$1,147,217

0.04%

203

Reciente

32

Algorand

$0.5159

$8,550.05$8,150.96

$1,093,566

0.04%

199

Reciente

33

XRP

$0.4988

$153,486.04$147,679.72

$44,732,806

1.75%

313

Reciente

34

Immutable X

$1.08

$2,258.40$7,764.97

$1,111,090

0.04%

195

Reciente

35

Convex Finance

$19.32

$2,122.26$4,665.94

$1,687,685

0.07%

186

Reciente

36

Powerledger

$0.2834

$13,208.93$12,566.11

$1,144,525

0.04%

90

Reciente

37

BinaryX

$103.68

$27,410.01$1,691.67

$1,167,370

0.05%

132

Reciente

38

Immutable X

$1.08

$933.81$1,124.85

$979,248

0.04%

119

Reciente

39

Harvest Finance

$55.75

$1,291.78$884.97

$1,046,644

0.04%

46

Reciente

40

Mines of Dalarnia

$0.4798

$4,061.06$13,075.74

$1,180,949

0.05%

127

Reciente

41

Gitcoin

$3.07

$1,257.29$1,149.61

$940,389

0.04%

105

Reciente

42

NEAR Protocol

$8.35

$746,177.78$179,568.31

$18,754,232

0.73%

387

Reciente

43

Alchemy Pay

$0.02051

$900.60$520.27

$837,475

0.03%

16

Reciente

44

Dogecoin

$0.1049

$1,517,238.86$1,027,213.78

$26,471,643

1.04%

532

Reciente

45

Gala

$0.09573

$468,729.21$25,019.12

$16,913,906

0.66%

241

Reciente

46

IoTeX

$0.03785

$2,499.72$6,552.11

$741,819

0.03%

205

Reciente

47

Oasis Network

$0.108

$745.37$515.57

$741,034

0.03%

91

Reciente

48

Acala Token

$0.5719

$1,867.15$9,254.49

$739,417

0.03%

112

Reciente

49

Safe

$33.56

$7,252.99$16,723.13

$735,588

0.03%

187

Reciente

50

Polymath

$0.237

$3,020,323.00$1,575,849.55

$15,326,477

0.60%

533

Reciente

51

Axie Infinity

$21.74

$569,905.91$283,133.72

$15,703,092

0.62%

328

Reciente

52

Quant

$69.12

$861,178.58$359,662.89

$13,586,075

0.53%

509

Reciente

53

OMG Network

$2.92

$33,558.43$33,461.77

$11,957,304

0.47%

216

Reciente

54

Cardano

$0.6316

$359,003.84$523,192.74

$12,904,897

0.51%

413

Reciente

55

Enjin Coin

$0.7719

$942,859.73$294,870.50

$14,292,818

0.56%

404

Reciente

56

The Sandbox

$1.55

$1,548,505.64$175,786.42

$15,621,102

0.61%

343

Reciente

57

Uniswap

$5.84

$309,689.59$317,591.20

$15,767,759

0.62%

440

Reciente

58

Ethereum Classic

$23.55

$108,726.45$118,757.50

$15,389,452

0.60%

258

Reciente

59

Solana

$63.84

$1,047,453.89$399,165.95

$12,608,364

0.49%

501

Reciente

60

EOS

$1.65

$100,101.30$123,020.23

$9,349,698

0.37%

334

Reciente

61

Shiba Inu

$0.00001503

$68,578.96$64,645.44

$4,317,582

0.17%

278

Reciente

62

Qtum

$4.77

$97,856.31$141,753.99

$7,227,769

0.28%

288

Reciente

63

Stellar

$0.146

$49,810.22$57,550.88

$8,489,640

0.33%

246

Reciente

64

Dogecoin

$0.1056

$3,298.12$22,645.60

$9,011,990

0.35%

249

Reciente

65

Shiba Inu

$0.00001507

$633,874.61$229,004.99

$3,973,794

0.16%

364

Reciente

66

Polkadot

$10.61

$1,112,184.75$465,478.06

$10,641,107

0.42%

429

Reciente

67

Dash

$70.46

$56,274.00$36,826.43

$8,290,385

0.32%

253

Reciente

68

Celer Network

$0.02189

$690,854.27$382,827.20

$2,337,829

0.09%

441

Reciente

69

Neo

$13.18

$108,088.62$18,100.19

$5,076,917

0.20%

231

Reciente

70

Waves

$9.60

$1,798.00$7,194.68

$937,383

0.04%

8

Reciente

71

EOS

$1.65

$940.03$6,584.20

$876,225

0.03%

217

Reciente

72

Fetch.ai

$0.172

$1,255.47$4,167.01

$842,736

0.03%

137

Reciente

73

NEAR Protocol

$8.28

$1,214.70$1,275.27

$950,009

0.04%

145

Reciente

74

ApeCoin

$7.41

$29,374.97$38,278.25

$921,098

0.04%

228

Reciente

75

Illuvium

$376.08

$2,001.18$4,054.70

$809,802

0.03%

165

Reciente

76

Fetch.ai

$0.1708

$2,742.95$8,849.16

$766,342

0.03%

142

Reciente

77

Status

*** $0.04556

$144.71-

*** $739,044

0.00%

29

Reciente

78

HI

$0.103

$1,178.52$437.16

$726,087

0.03%

108

Reciente

79

Solana

$63.49

$2,255.44$2,656.99

$745,107

0.03%

166

Reciente

80

Ontology

$0.3453

$9,639.23$15,993.18

$721,433

0.03%

213

Reciente

81

Gala

$0.09531

$14,038.56$15,943.55

$726,759

0.03%

192

Reciente

82

Alchemy Pay

$0.02049

$1,295.94$4,753.03

$715,562

0.03%

104

Reciente

83

Gitcoin

$3.06

$2,151.80$16,085.37

$667,996

0.03%

158

Reciente

84

Kava

$2.34

$1,930.74$585.12

$759,007

0.03%

115

Reciente

85

The Sandbox

$1.55

$1,197.83-

$624,595

0.02%

112

Reciente

86

Axie Infinity

$21.74

$3,084.45$15,981.62

$634,615

0.02%

112

Reciente

87

IoTeX

$0.03799

$1,109.94$1,260.82

$603,755

0.02%

111

Reciente

88

Polygon

$0.8511

$76,278.60$36,241.13

$597,381

0.02%

205

Reciente

89

BarnBridge

$4.22

$1,737.66$4,919.63

$715,505

0.03%

138

Reciente

90

Litecoin

$80.35

$74,669.97$47,058.36

$655,080

0.03%

279

Reciente

91

Fantom

$0.4449

$2,880.33$3,235.90

$598,276

0.02%

157

Reciente

92

Ethereum

$2,414.99

$85,729.71$13,876.88

$32,354,784

1.27%

302

Reciente

93

COTI

$0.1385

$914,404.72$111,227.03

$2,411,048

0.09%

312

Reciente

94

Theta Network

$1.63

$1,192,504.02$454,634.01

$16,469,650

0.65%

510

Reciente

95

Curve DAO Token

$1.91

$2,140,936.35$785,990.54

$24,339,673

0.95%

482

Reciente

96

Umee

$0.04759

$4,083.57$12,071.83

$833,199

0.03%

207

Reciente

97

Avalanche

$38.83

$19,648.40$33,153.78

$879,363

0.03%

227

Reciente

98

XRP

$0.4982

$1,119,129.97$574,549.72

$16,357,189

0.64%

420

Reciente

99

dYdX

$2.24

$921.56$913.44

$1,258,378

0.05%

94

Reciente

100

JasmyCoin

$0.01313

$9,105.77$9,811.07

$721,179

0.03%

157

Reciente

***Precio/Volumen excluido – Se detectó un valor atípico