VinDAX

VinDAX

Volumen (24h)

$166,880,974.62

2,921 BTC

Acerca de VinDAX

Since Mar 2019, VinDAX Exchange has been live for cryptocurrency trading for global users The exchange focus on providing exchange services for digital cryptocurrency transactions with high security level, excellent efficiency and well-optimized trading fee.

Everyday, VinDAX takes their best efforts to change, thrive and optimize all exchange functions for users, serving more than 1.5 million users from almost countries and regions. This is the place where multi devices are supported: Desktop (Window, Mac), IOS, Android

They also introduce VD, a functional coin designed to facilitate simple, successful trades using user-friendly tools.

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Bitcoin

$57,495.86

$143,715.45$639,052.26

$34,092,716

20.43%

581

Reciente

2

Ethereum

$4,644.54

$435,524.72$480,542.76

$27,395,106

16.42%

584

Reciente

3

Ethereum

$4,640.56

$573,116.53$365,900.45

$19,389,636

11.62%

528

Reciente

4

Ontology

$1.07

$17,802.21$27,748.74

$15,579,747

9.34%

327

Reciente

5

Dash

$177.45

$560.75$76,956.37

$12,901,632

7.73%

263

Reciente

6

XRP

$0.9813

$445,505.57$602,611.86

$12,243,800

7.34%

367

Reciente

7

Binance Coin

$623.89

$413,675.50$474,981.63

$7,549,543

4.52%

347

Reciente

8

XRP

$0.9854

$190,085.91$15,338.69

$7,335,215

4.40%

169

Reciente

9

Litecoin

$205.63

$129,924.92$582,584.96

$6,614,709

3.96%

291

Reciente

10

Binance Coin

$611.40

$1,238.24$247,140.66

$3,269,588

1.96%

242

Reciente

11

Stellar

$0.3453

$91,781.73$66,879.06

$2,515,934

1.51%

229

Reciente

12

LCX

$0.2255

$403.35$3,872.77

$2,278,549

1.37%

6

Reciente

13

Binance Coin

$623.79

$211,606.86$156,100.46

$2,080,627

1.25%

360

Reciente

14

OMG Network

$8.08

$36,236.40$59,536.58

$2,067,289

1.24%

239

Reciente

15

Dash

$178.04

$3,399.19$101,283.42

$1,622,525

0.97%

317

Reciente

16

Neo

$36.42

$43,621.71$20,262.69

$1,577,083

0.95%

103

Reciente

17

NEM

$0.1543

$514.22$514.22

$1,337,341

0.80%

23

Reciente

18

Bitcoiva

$30.92

-$184.25

$1,025,450

0.61%

131

Reciente

19

Stellar

$0.3594

$134,114.07$160,902.98

$1,004,742

0.60%

270

Reciente

20

Bitcoin Gold

$53.57

$279.42$8,031.67

$803,411

0.48%

211

Reciente

21

SupremeX

$0.02352

--

$720,995

0.43%

1

Reciente

22

XRP

$0.9657

$166.20$17,519.96

$495,444

0.30%

129

Reciente

23

Bitcoin Cash

$556.43

$184,750.88$128,464.58

$479,159

0.29%

145

Reciente

24

TomoChain

$3.09

$45,179.44$84,897.94

$450,675

0.27%

247

Reciente

25

TRON

$0.09636

$126.05$126.05

$382,559

0.23%

32

Reciente

26

TRON

$0.1002

$3,969.91$6,677.76

$361,505

0.22%

53

Reciente

27

Stellar

$0.3645

$10,311.90$18,626.70

$313,772

0.19%

172

Reciente

28

Ontology Gas

$1.14

$18,336.47$7,553.80

$273,964

0.16%

143

Reciente

29

Binance USD

$0.9959

$679,989.47$290,987.08

$201,677

0.12%

356

Reciente

30

Zcash

$235.86

$71,026.44$158,101.87

$201,420

0.12%

264

Reciente

31

Neo

$37.56

$1,186.94$11,215.78

$201,412

0.12%

15

Reciente

32

Ontology

$1.06

$9,906.90$109,827.44

$186,046

0.11%

32

Reciente

33

Bitcoin Diamond

$1.77

$41,719.57$429.33

$185,210

0.11%

20

Reciente

34

Pallapay

$0.04106

$562.44-

$173,532

0.10%

60

Reciente

35

Gas

$7.76

-$35,326.40

$180,089

0.11%

189

Reciente

36

Litecoin

$208.29

$129,090.19$107,558.68

$159,929

0.10%

302

Reciente

37

The Luxury

$46.97

--

$152,143

0.09%

6

Reciente

38

Pallapay

$0.04187

--

$140,259

0.08%

12

Reciente

39

Zcash

$242.75

$56,734.52$7,618.97

$144,915

0.09%

13

Reciente

40

EOS

$4.10

$7,874.33$10,619.90

$135,540

0.08%

198

Reciente

41

Chainlink

$25.61

$58,715.32$108,417.29

$115,539

0.07%

285

Reciente

42

Belrium

$5.10

$7,842.55$311.86

$113,951

0.07%

0

Reciente

43

April

$0.1388

-$538.23

$109,571

0.07%

7

Reciente

44

Belrium

$5.10

$485.69-

$95,709

0.06%

13

Reciente

45

USD Coin

$0.9971

$3,214.94$2,858.12

$83,438

0.05%

256

Reciente

46

MagnetGold

$0.5094

$4,068.17$259.38

$74,831

0.04%

6

Reciente

47

The Luxury

$51.75

$4,671.35-

$56,857

0.03%

2

Reciente

48

Valobit

$0.05621

$542.26$205.09

$51,989

0.03%

1

Reciente

49

TTcoin

$0.0008492

$414.97-

$39,583

0.02%

1

Reciente

50

NEM

$0.1671

$177.06$618.17

$35,584

0.02%

9

Reciente

51

MagnetGold

$0.5419

$2,414.07$189.49

$30,348

0.02%

0

Reciente

52

Valobit

$0.06461

-$438.75

$26,697

0.02%

1

Reciente

53

CarsAutoFinance

$0.1351

-$2,701.93

$20,657

0.01%

85

Reciente

54

MMScash

$1.00

$102.90$1,280.61

$17,148

0.01%

65

Reciente

55

Safe Drive

*** $0.00001866

--

*** $17,756

0.00%

1

Reciente

56

Bytus

$0.3664

--

$15,559

0.01%

1

Reciente

57

SaturnV Gold v2

$0.01066

--

$14,863

0.01%

1

Reciente

58

VinDax Coin

$0.01621

--

$14,746

0.01%

3

Reciente

59

1Million Token

$0.4262

--

$13,739

0.01%

3

Reciente

60

SIMBA Storage Token

$1.54

$120.53-

$13,659

0.01%

1

Reciente

61

Valobit

$0.07067

$796.51-

$13,325

0.01%

0

Reciente

62

PalGold

$0.1684

$2,333.48$1,882.96

$12,737

0.01%

2

Reciente

63

VinDax Coin

$0.02274

$732.53-

$12,058

0.01%

2

Reciente

64

ZEDXION

$0.2154

$329.01-

$11,323

0.01%

10

Reciente

65

SIMBA Storage Token

$1.25

--

$11,033

0.01%

1

Reciente

66

VinDax Coin

$0.02294

$132.70-

$9,638

0.01%

5

Reciente

67

ODUWA

$0.5157

$103.18-

$8,932

0.01%

1

Reciente

68

The ChampCoin

$0.01755

--

$8,863

0.01%

1

Reciente

69

ChronoBase

$0.9839

--

$8,754

0.01%

1

Reciente

70

The ChampCoin

$0.01327

-$432.03

$8,705

0.01%

1

Reciente

71

Valobit

$0.04664

$185.10$566.86

$8,246

0.00%

54

Reciente

72

Nokencoin

$0.03451

-$447.01

$8,237

0.00%

1

Reciente

73

Bytus

$0.3677

--

$7,806

0.00%

1

Reciente

74

Rijent Coin

$0.01468

$165.35$124.92

$7,705

0.00%

1

Reciente

75

Bytus

$0.3627

--

$7,254

0.00%

1

Reciente

76

The ChampCoin

$0.01319

--

$6,675

0.00%

6

Reciente

77

DEXA COIN

$0.0003416

$204.92-

$6,081

0.00%

3

Reciente

78

JD Coin

$0.1486

--

$5,897

0.00%

3

Reciente

79

JD Coin

$0.1435

--

$5,858

0.00%

1

Reciente

80

SPACE-iZ

$0.001721

--

$5,462

0.00%

0

Reciente

81

TrGold

$0.1812

--

$5,320

0.00%

1

Reciente

82

JD Coin

$0.1301

--

$4,178

0.00%

5

Reciente

83

Mega Lottery Services Global

$0.002294

$463.12$994.86

$3,938

0.00%

6

Reciente

84

IBStoken

$0.004015

$214.69-

$3,680

0.00%

1

Reciente

85

LEVELG

$0.03881

--

$3,239

0.00%

3

Reciente

86

TRON

$0.09588

$658.96$4,016.30

$3,036

0.00%

13

Reciente

87

ESR Coin

$0.1508

--

$2,614

0.00%

0

Reciente

88

Safe Drive

$0.000003102

--

$2,252

0.00%

5

Reciente

89

AmazonasCoin

$0.0001499

--

$2,202

0.00%

5

Reciente

90

ESR Coin

$0.1784

$827.81-

$1,958

0.00%

1

Reciente

91

Nokencoin

$0.03442

--

$1,791

0.00%

0

Reciente

92

AMMYI Coin

$0.1231

$469.72$123.25

$1,712

0.00%

1

Reciente

93

Wolf Safe Poor People (Polygon)

$0.0004405

$239.68-

$1,597

0.00%

1

Reciente

94

Rose Finance

$0.0005004

$396.60-

$1,285

0.00%

7

Reciente

95

AEN Smart Token

$0.00491

$162.62-

$1,251

0.00%

1

Reciente

96

Black Phoenix

$0.0004999

--

$1,230

0.00%

1

Reciente

97

Great Bounty Dealer

$0.01092

-$109.21

$1,014

0.00%

0

Reciente

98

GlitzKoin

$2.20

--

$899.89

0.00%

1

Reciente

99

BackPacker Coin

$0.02811

$498.54-

$848.82

0.00%

1

Reciente

100

TrumpCoin

$0.3711

$225.32$180.71

$835.31

0.00%

5

Reciente

***Precio/Volumen excluido – Se detectó un valor atípico