VinDAX
$347,430,466
USD
32,483 BTC
32,483 BTC
- https://vindax.com/
- Tarifas
- Conversación
- Blog
- Cambiar
Mercados Activos
| # | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $185,547,415 | $10738.76 | 53.41% | Spot | Percentage | Reciente |
| 2 |
Ethereum
|
ETH/USDT | $81,670,780 | $194.29 | 23.51% | Spot | Percentage | Reciente |
| 3 |
Litecoin
|
LTC/BTC | $14,575,848 | $75.14 | 4.20% | Spot | Percentage | Reciente |
| 4 |
Bitcoin Cash
|
BCHABC/USDT | $14,407,857 | $310.15 | 4.15% | Spot | Percentage | Reciente |
| 5 |
Ethereum
|
ETH/BTC | $12,091,257 | $195.16 | 3.48% | Spot | Percentage | Reciente |
| 6 |
Litecoin
|
LTC/USDT | $9,615,664 | $75.42 | 2.77% | Spot | Percentage | Reciente |
| 7 |
Litecoin
|
LTC/ETH | $5,455,919 | $74.37 | 1.57% | Spot | Percentage | Reciente |
| 8 |
Chainlink
|
LINK/BTC | $2,515,728 | $2.38 | 0.72% | Spot | Percentage | Reciente |
| 9 |
Chainlink
|
LINK/USDT | $2,492,035 | $2.37 | 0.72% | Spot | Percentage | Reciente |
| 10 |
Chainlink
|
LINK/ETH | $2,286,339 | $2.36 | 0.66% | Spot | Percentage | Reciente |
| 11 |
Ontology
|
ONT/ETH | $1,400,737 | $0.782377 | 0.40% | Spot | Percentage | Reciente |
| 12 |
Augur
|
REP/BTC | $1,261,545 | $10.55 | 0.36% | Spot | Percentage | Reciente |
| 13 |
Bitcoin Diamond
|
BCD/ETH | $1,207,920 | $0.691396 | 0.35% | Spot | Percentage | Reciente |
| 14 |
NEO
|
NEO/VD | *** $1,043,940 | *** $22.27 | 0.30% | Spot | Percentage | Reciente |
| 15 |
Bitcoin Cash
|
BCHABC/BTC | $949,965 | $322.14 | 0.27% | Spot | Percentage | Reciente |
| 16 |
TRON
|
TRX/ETH | $941,325 | $0.017337 | 0.27% | Spot | Percentage | Reciente |
| 17 |
Bitcoin Diamond
|
BCD/BTC | $855,387 | $0.823501 | 0.25% | Spot | Percentage | Reciente |
| 18 |
Ontology
|
ONT/USDT | $814,531 | $0.803691 | 0.23% | Spot | Percentage | Reciente |
| 19 |
Augur
|
REP/ETH | $782,417 | $9.50 | 0.23% | Spot | Percentage | Reciente |
| 20 |
Dash
|
DASH/USDT | $736,815 | $94.65 | 0.21% | Spot | Percentage | Reciente |
| 21 |
NEO
|
NEO/USDT | $735,814 | $9.92 | 0.21% | Spot | Percentage | Reciente |
| 22 |
NEO
|
NEO/ETH | $708,794 | $10.34 | 0.20% | Spot | Percentage | Reciente |
| 23 |
Ontology
|
ONT/BTC | $705,844 | $0.798689 | 0.20% | Spot | Percentage | Reciente |
| 24 |
Litecoin
|
LTC/VD | $553,910 | $86.81 | 0.16% | Spot | Percentage | Reciente |
| 25 |
NEO
|
NEO/BTC | $517,325 | $10.00 | 0.15% | Spot | Percentage | Reciente |
| 26 |
Zcash
|
ZEC/BTC | $501,108 | $52.04 | 0.14% | Spot | Percentage | Reciente |
| 27 |
OmiseGO
|
OMG/BTC | $478,829 | $1.04 | 0.14% | Spot | Percentage | Reciente |
| 28 |
Zcash
|
ZEC/ETH | $385,477 | $51.69 | 0.11% | Spot | Percentage | Reciente |
| 29 |
Dash
|
DASH/BTC | $371,328 | $95.29 | 0.11% | Spot | Percentage | Reciente |
| 30 |
VinDax Coin
|
VD/BTC | $342,081 | $0.061281 | 0.10% | Spot | Percentage | Reciente |
| 31 |
Kyber Network
|
KNC/BTC | $341,317 | $0.161385 | 0.10% | Spot | Percentage | Reciente |
| 32 |
Ontology Gas
|
ONG/USDT | $321,692 | $0.126772 | 0.09% | Spot | Percentage | Reciente |
| 33 |
VinDax Coin
|
VD/ETH | $319,736 | $0.082193 | 0.09% | Spot | Percentage | Reciente |
| 34 |
TRON
|
TRX/BTC | $312,802 | $0.018395 | 0.09% | Spot | Percentage | Reciente |
| 35 |
Kyber Network
|
KNC/ETH | $226,017 | $0.158613 | 0.07% | Spot | Percentage | Reciente |
| 36 |
Ontology Gas
|
ONG/BTC | $194,306 | $0.191651 | 0.06% | Spot | Percentage | Reciente |
| 37 |
Bitcoin Gold
|
BTG/BTC | $193,081 | $13.90 | 0.06% | Spot | Percentage | Reciente |
| 38 |
Dash
|
DASH/ETH | $149,390 | $93.49 | 0.04% | Spot | Percentage | Reciente |
| 39 |
Bitcoin Gold
|
BTG/ETH | $100,192 | $13.69 | 0.03% | Spot | Percentage | Reciente |
| 40 |
TRON
|
TRX/USDT | $84,895 | $0.017572 | 0.02% | Spot | Percentage | Reciente |
| 41 |
DigixDAO
|
DGD/BTC | $77,066 | $19.61 | 0.02% | Spot | Percentage | Reciente |
| 42 |
VinDax Coin
|
VD/USDT | $63,623 | $0.070030 | 0.02% | Spot | Percentage | Reciente |
| 43 |
Golem
|
GNT/ETH | *** $46,046 | *** $0.060691 | 0.01% | Spot | Percentage | Reciente |
| 44 |
DigixDAO
|
DGD/ETH | $45,594 | $19.66 | 0.01% | Spot | Percentage | Reciente |
| 45 |
OmiseGO
|
OMG/ETH | $29,315 | $1.23 | 0.01% | Spot | Percentage | Reciente |
| 46 |
Bitcoin Cash
|
BCHABC/VD | *** $22,627 | *** $726.04 | 0.01% | Spot | Percentage | Reciente |
| 47 |
Golem
|
GNT/BTC | $21,260 | $0.052298 | 0.01% | Spot | Percentage | Reciente |
| 48 |
Gexan
|
GEX/BTC | $19,140 | $0.094635 | 0.01% | Spot | Percentage | Reciente |
| 49 |
Dash
|
DASH/VD | $4,889 | $73.44 | 0.00% | Spot | Percentage | Reciente |
| 50 |
EnterCoin
|
ENTRC/BTC | $3,399 | $0.085452 | 0.00% | Spot | Percentage | Reciente |
| 51 |
Five Star Coin Pro
|
FSCP/BTC | $2,924 | $0.019785 | 0.00% | Spot | Percentage | Reciente |
| 52 |
WinStars.live
|
WNL/BTC | $2,246 | $0.088754 | 0.00% | Spot | Percentage | Reciente |
| 53 |
Agrocoin
|
AGRO/USDT | $2,197 | $5.90 | 0.00% | Spot | Percentage | Reciente |
| 54 |
Cashpayz Token
|
CPC/ETH | $2,024 | $0.025036 | 0.00% | Spot | Percentage | Reciente |
| 55 |
FREE Coin
|
FREE/USDT | $1,870 | $9e-08 | 0.00% | Spot | Percentage | Reciente |
| 56 |
Wixlar
|
WIX/BTC | $1,747 | $0.032084 | 0.00% | Spot | Percentage | Reciente |
| 57 |
Pundi X
|
NPXS/BTC | $1,491 | $0.000428 | 0.00% | Spot | Percentage | Reciente |
| 58 |
ETHplode
|
ETHPLO/ETH | $141 | $0.011468 | 0.00% | Spot | Percentage | Reciente |
| 59 |
Bitcoin SV
|
BCHSV/BTC | $116 | $128.03 | 0.00% | Spot | Percentage | Reciente |
| 60 |
Bitcoin SV
|
BCHSV/ETH | $97 | $97.11 | 0.00% | Spot | Percentage | Reciente |
| 61 |
Dogecoin
|
DOGE/USDT | $60 | $0.002997 | 0.00% | Spot | Percentage | Reciente |
| 62 |
Storeum
|
STO/ETH | $37 | $0.048359 | 0.00% | Spot | Percentage | Reciente |
| 63 |
Dogecoin
|
DOGE/BTC | $34 | $0.003636 | 0.00% | Spot | Percentage | Reciente |
| 64 |
Cashpayz Token
|
CPC/BTC | $30 | $0.020852 | 0.00% | Spot | Percentage | Reciente |
| 65 |
ETHplode
|
ETHPLO/BTC | $26 | $0.009625 | 0.00% | Spot | Percentage | Reciente |
| 66 |
Pundi X
|
NPXS/ETH | $24 | $0.000437 | 0.00% | Spot | Percentage | Reciente |
| 67 |
Bitcoin SV
|
BCHSV/USDT | $24 | $60.05 | 0.00% | Spot | Percentage | Reciente |
| 68 |
Golden Token
|
GOLD/BTC | $21 | $0.149063 | 0.00% | Spot | Percentage | Reciente |
| 69 |
Typerium
|
TYPE/USDT | $21 | $0.001399 | 0.00% | Spot | Percentage | Reciente |
| 70 |
FREE Coin
|
FREE/ETH | $9 | $0.000002 | 0.00% | Spot | Percentage | Reciente |
| 71 |
Dogecoin
|
DOGE/ETH | $6 | $0.006310 | 0.00% | Spot | Percentage | Reciente |
| 72 |
Mero Currency
|
MRO/ETH | $2 | $0.002389 | 0.00% | Spot | Percentage | Reciente |
| 73 |
Typerium
|
TYPE/ETH | $0 | $0.001813 | 0.00% | Spot | Percentage | Reciente |
***Precio/Volumen excluido – Se detectó un valor atípico
Mercados sin verificar
| # | Par | Volumen (24h) | Precio | Actualizado |
|---|---|---|---|---|
| 1 | ADZB/BTC | 14367.0 | 3.79e-06 | Reciente |
| 2 | ADZB/ETH | 16819.0 | 0.00010949 | Reciente |
| 3 | AUDD/BTC | 10.0 | 1e-08 | Reciente |
| 4 | AUDD/ETH | 9.0 | 0.001 | Reciente |
| 5 | AZT/BTC | 7965.0 | 8.31e-06 | Reciente |
| 6 | BLAST/ETH | 13543.6886863 | 0.000121 | Reciente |
| 7 | BOOM/ETH | 418.47752639 | 2.37e-05 | Reciente |
| 8 | BST/BTC | 749597.0 | 9e-07 | Reciente |
| 9 | BST/ETH | 574523.0 | 5.138e-05 | Reciente |
| 10 | BST/USDT | 288065.2 | 0.01071601 | Reciente |
| 11 | BST/VD | 487273.776 | 0.13738844 | Reciente |
| 12 | BSTS/ETH | 1000.0 | 1.898e-05 | Reciente |
| 13 | BTRL/BTC | 662.0 | 2e-05 | Reciente |
| 14 | CMPAY/BTC | 8593.0 | 1.022e-05 | Reciente |
| 15 | CMPAY/USDT | 207.8 | 0.108 | Reciente |
| 16 | COT/ETH | 1000.0 | 9e-06 | Reciente |
| 17 | DTEP/BTC | 31748.0 | 4.12e-06 | Reciente |
| 18 | DYT/ETH | 21297.0 | 6.632e-05 | Reciente |
| 19 | EBT/USDT | 5096.8 | 1.17356556 | Reciente |
| 20 | GOMO/ETH | 542299.0 | 1.8e-07 | Reciente |
| 21 | IDLV/BTC | 61029.0 | 5.2e-07 | Reciente |
| 22 | IDLV/ETH | 71933.0 | 2.143e-05 | Reciente |
| 23 | IDLV/USDT | 2000.0 | 0.0051 | Reciente |
| 24 | INC8/ETH | 188.0 | 0.00010001 | Reciente |
| 25 | INGRAM/USDT | 1594200.0 | 0.00074 | Reciente |
| 26 | JOB/BTC | 1860.0 | 1e-08 | Reciente |
| 27 | JOB/ETH | 1104.60526315 | 1e-07 | Reciente |
| 28 | JOB/VD | 1315.956 | 0.0038 | Reciente |
| 29 | JT/ETH | 4193529.0 | 2.3e-06 | Reciente |
| 30 | LNX/ETH | 128451.0 | 5e-08 | Reciente |
| 31 | MELT/BTC | 30493.9682 | 3.9e-06 | Reciente |
| 32 | MELT/ETH | 31268.0 | 0.00014901 | Reciente |
| 33 | MVC/USDT | 5101.0 | 2.15 | Reciente |
| 34 | ODEX/BTC | 10000.0 | 1e-08 | Reciente |
| 35 | ODEX/ETH | 507108.0 | 1e-08 | Reciente |
| 36 | ODEX/USDT | 10200000.0 | 1e-06 | Reciente |
| 37 | ODEX/VD | 32520.995 | 1.5e-06 | Reciente |
| 38 | P2T/BTC | 339.89599999 | 5e-06 | Reciente |
| 39 | PAHOO/BTC | 59004.0 | 1e-06 | Reciente |
| 40 | PAX/USDT | 32067.03 | 1.0027 | Reciente |
| 41 | THL/BTC | 260767.0 | 2e-08 | Reciente |
| 42 | TNX/ETH | 6000000.0 | 1e-08 | Reciente |
| 43 | TRB/ETH | 1360.0 | 1.6e-05 | Reciente |
| 44 | TUSD/USDT | 160423.2 | 1.0043 | Reciente |
| 45 | TYPE/BTC | 2737.0 | 1e-07 | Reciente |
| 46 | UNION/BTC | 5631.0 | 3.498e-05 | Reciente |
| 47 | UNION/ETH | 5720.0 | 0.00163164 | Reciente |
| 48 | USDC/USDT | 946476.07 | 0.9998 | Reciente |
| 49 | USDS/USDT | 776981.0 | 0.9975 | Reciente |
| 50 | VOLC/ETH | 95.0 | 0.05 | Reciente |
| 51 | XGO/USDT | 1847.2 | 0.01 | Reciente |
| 52 | XLM/BTC | 27993.5393419 | 6.99e-06 | Reciente |
| 53 | XLM/ETH | 31.0 | 0.00034613 | Reciente |
| 54 | XLM/USDT | 88944.8 | 0.06873 | Reciente |
| 55 | XLMG/ETH | 52208.0 | 6.838e-05 | Reciente |
| 56 | XSAP/BTC | 99780.0 | 1.43e-06 | Reciente |
Mercados que podrían estar disponibles para negociar en bolsa, pero aún no han sido verificados por CoinMarketCap. Utiliza el formulario de solicitud para ayudarnos a verificar nuevos mercados: https://coinmarketcap.com/request
