Mercatox
$6,279,531
USD
930.68 BTC
930.68 BTC
Mercados Activos
| # | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Actualizado |
|---|---|---|---|---|---|---|
| 1 |  Ethereum |
ETH/BTC | $1,792,990 | $538.67 | 28.55% | Reciente |
| 2 |  Litecoin |
LTC/BTC | $653,091 | $97.92 | 10.40% | Reciente |
| 3 |  TRON |
TRX/ETH | $456,425 | $0.051516 | 7.27% | Reciente |
| 4 |  Bitcoin Cash |
BCH/BTC | $309,146 | $895.60 | 4.92% | Reciente |
| 5 |  Veritaseum |
VERI/ETH | $217,129 | $66.15 | 3.46% | Reciente |
| 6 |  Nano |
XRB/BTC | $198,153 | $2.70 | 3.16% | Reciente |
| 7 |  EOS |
EOS/ETH | $148,480 | $11.44 | 2.36% | Reciente |
| 8 |  Noah Coin |
NOAH/ETH | $143,043 | $0.004952 | 2.28% | Reciente |
| 9 |  Populous |
PPT/ETH | $141,897 | $6.43 | 2.26% | Reciente |
| 10 |  Hydrogen |
HYDRO/BTC | $136,228 | $0.003239 | 2.17% | Reciente |
| 11 |  Helbiz |
HBZ/ETH | $127,502 | $0.009770 | 2.03% | Reciente |
| 12 | Veritaseum |
VERI/BTC | $117,772 | $66.76 | 1.88% | Reciente |
| 13 |  OmiseGO |
OMG/ETH | $111,617 | $8.59 | 1.78% | Reciente |
| 14 |  0xBitcoin |
0xBTC/ETH | $106,117 | $1.22 | 1.69% | Reciente |
| 15 | TRON |
TRX/BTC | $102,710 | $0.051144 | 1.64% | Reciente |
| 16 |  Dash |
DASH/BTC | $96,791 | $247.29 | 1.54% | Reciente |
| 17 |  WhaleCoin |
WHL/BTC | $91,919 | $0.037852 | 1.46% | Reciente |
| 18 | EOS |
EOS/BTC | $63,252 | $10.68 | 1.01% | Reciente |
| 19 |  XinFin Network |
XDCE/BTC | $59,566 | $0.004926 | 0.95% | Reciente |
| 20 | Helbiz |
HBZ/BTC | $56,274 | $0.009851 | 0.90% | Reciente |
| 21 | Ethereum |
ETH/LTC | $52,698 | $543.71 | 0.84% | Reciente |
| 22 | OmiseGO |
OMG/BTC | $52,471 | $9.09 | 0.84% | Reciente |
| 23 |  Aeternity |
AE/ETH | $51,348 | $2.73 | 0.82% | Reciente |
| 24 |  Litecoin Cash |
LCC/BTC | $49,206 | $0.057554 | 0.78% | Reciente |
| 25 | 0xBitcoin |
0xBTC/BTC | $45,742 | $1.35 | 0.73% | Reciente |
| 26 |  MicroMoney |
AMM/ETH | $44,513 | $0.087010 | 0.71% | Reciente |
| 27 |  Aditus |
ADI/ETH | $39,152 | $0.018154 | 0.62% | Reciente |
| 28 | Populous |
PPT/BTC | $38,879 | $7.58 | 0.62% | Reciente |
| 29 |  ChainLink |
LINK/ETH | $38,544 | $0.217280 | 0.61% | Reciente |
| 30 |  Ormeus Coin |
ORME/BTC | $35,390 | $0.644903 | 0.56% | Reciente |
| 31 |  0x |
ZRX/ETH | $33,020 | $0.876579 | 0.53% | Reciente |
| 32 |  Request Network |
REQ/ETH | $28,335 | $0.102138 | 0.45% | Reciente |
| 33 |  district0x |
DNT/ETH | *** $27,062 | *** $0.038020 | 0.00% | Reciente |
| 34 | ChainLink |
LINK/BTC | $26,140 | $0.224819 | 0.42% | Reciente |
| 35 |  Playkey |
PKT/ETH | $26,122 | $0.382986 | 0.42% | Reciente |
| 36 |  Cindicator |
CND/BTC | $24,658 | $0.039876 | 0.39% | Reciente |
| 37 |  Jetcoin |
JET/BTC | $22,334 | $0.058634 | 0.36% | Reciente |
| 38 |  KickCoin |
KICK/BTC | $21,926 | $0.051886 | 0.35% | Reciente |
| 39 |  Bonpay |
BON/BTC | $20,430 | $0.219151 | 0.33% | Reciente |
| 40 | district0x |
DNT/BTC | $19,534 | $0.040956 | 0.31% | Reciente |
| 41 |  B2BX |
B2B/ETH | $18,411 | $0.193292 | 0.29% | Reciente |
| 42 |  BoutsPro |
BOUTS/BTC | $18,237 | $0.016328 | 0.29% | Reciente |
| 43 | B2BX |
B2B/BTC | $18,189 | $0.177790 | 0.29% | Reciente |
| 44 |  Kin |
KIN/ETH | $17,011 | $0.000150 | 0.27% | Reciente |
| 45 |  Kyber Network |
KNC/ETH | $15,782 | $1.15 | 0.25% | Reciente |
| 46 |  NANJCOIN |
NANJ/ETH | $15,144 | $0.001376 | 0.24% | Reciente |
| 47 | 0x |
ZRX/BTC | $15,016 | $0.774316 | 0.24% | Reciente |
| 48 | Aeternity |
AE/BTC | $14,897 | $2.70 | 0.24% | Reciente |
| 49 |  Civic |
CVC/BTC | $13,799 | $0.179207 | 0.22% | Reciente |
| 50 |  Streamr DATAcoin |
DATA/ETH | $13,662 | $0.118193 | 0.22% | Reciente |
| 51 |  Monetha |
MTH/BTC | $13,058 | $0.047028 | 0.21% | Reciente |
| 52 |  Cobinhood |
COB/BTC | $12,642 | $0.041968 | 0.20% | Reciente |
| 53 |  Chronobank |
TIME/BTC | $12,441 | $18.30 | 0.20% | Reciente |
| 54 | Playkey |
PKT/BTC | $11,974 | $0.394647 | 0.19% | Reciente |
| 55 | Monetha |
MTH/ETH | $11,920 | $0.058776 | 0.19% | Reciente |
| 56 |  Aventus |
AVT/ETH | $11,741 | $0.798472 | 0.19% | Reciente |
| 57 |  Enigma |
ENG/ETH | $11,480 | $1.43 | 0.18% | Reciente |
| 58 |  Desire |
DSR/BTC | $10,341 | $0.035153 | 0.16% | Reciente |
| 59 |  Augur |
REP/BTC | $10,232 | $34.92 | 0.16% | Reciente |
| 60 |  ArbitrageCT |
ARCT/BTC | $10,096 | $0.004993 | 0.16% | Reciente |
| 61 |  Blox |
CDT/ETH | $9,657 | $0.031933 | 0.15% | Reciente |
| 62 |  Credits |
CS/ETH | $9,527 | $0.362327 | 0.15% | Reciente |
| 63 | BoutsPro |
BOUTS/ETH | $9,064 | $0.015911 | 0.14% | Reciente |
| 64 | Kyber Network |
KNC/BTC | $8,955 | $0.892865 | 0.14% | Reciente |
| 65 |  Golem |
GNT/BTC | $8,320 | $0.331425 | 0.13% | Reciente |
| 66 |  Basic Attention Token |
BAT/BTC | $7,954 | $0.339185 | 0.13% | Reciente |
| 67 | Enigma |
ENG/BTC | $7,923 | $1.72 | 0.13% | Reciente |
| 68 |  SkinCoin |
SKIN/ETH | $7,605 | $0.012324 | 0.12% | Reciente |
| 69 | Aditus |
ADI/BTC | $6,727 | $0.016666 | 0.11% | Reciente |
| 70 |  Aeron |
ARN/BTC | $5,820 | $0.654012 | 0.09% | Reciente |
| 71 |  Iconomi |
ICN/BTC | $5,618 | $0.778229 | 0.09% | Reciente |
| 72 |  Revain |
R/BTC | $5,525 | $0.458881 | 0.09% | Reciente |
| 73 |  Dogecoin |
DOGE/BTC | $5,430 | $0.002901 | 0.09% | Reciente |
| 74 |  Coinlancer |
CL/BTC | $5,255 | $0.023346 | 0.08% | Reciente |
| 75 |  LockTrip |
LOC/BTC | $5,058 | $0.946708 | 0.08% | Reciente |
| 76 | Aventus |
AVT/BTC | $4,573 | $0.496868 | 0.07% | Reciente |
| 77 |  Decentraland |
MANA/ETH | $4,463 | $0.117059 | 0.07% | Reciente |
| 78 |  ATMChain |
ATM/BTC | $4,443 | $0.002024 | 0.07% | Reciente |
| 79 | Nano |
XRB/DOGE | $4,232 | $2.98 | 0.07% | Reciente |
| 80 | Credits |
CS/BTC | $3,980 | $0.331358 | 0.06% | Reciente |
| 81 | Civic |
CVC/ETH | $3,790 | $0.268840 | 0.06% | Reciente |
| 82 |  Modum |
MOD/BTC | $3,627 | $1.23 | 0.06% | Reciente |
| 83 | Kin |
KIN/LTC | $3,548 | $0.000155 | 0.06% | Reciente |
| 84 | Blox |
CDT/BTC | $3,376 | $0.032522 | 0.05% | Reciente |
| 85 |  Autonio |
NIO/BTC | $3,368 | $0.028811 | 0.05% | Reciente |
| 86 |  EXRNchain |
EXRN/ETH | $2,761 | $0.000091 | 0.04% | Reciente |
| 87 | Cindicator |
CND/ETH | $2,713 | $0.047437 | 0.04% | Reciente |
| 88 |  Agrello |
DLT/BTC | $2,553 | $0.150329 | 0.04% | Reciente |
| 89 | Decentraland |
MANA/BTC | $2,395 | $0.113489 | 0.04% | Reciente |
| 90 |  ELTCOIN |
ELTCOIN/ETH | $2,041 | $0.004663 | 0.03% | Reciente |
| 91 |  Xaurum |
XAUR/BTC | $1,936 | $0.048580 | 0.03% | Reciente |
| 92 |  MCAP |
MCAP/ETH | $1,334 | $0.058267 | 0.02% | Reciente |
| 93 | MicroMoney |
AMM/BTC | $1,166 | $0.108428 | 0.02% | Reciente |
| 94 |  Couchain |
COU/BTC | $1,121 | $0.000135 | 0.02% | Reciente |
| 95 | Noah Coin |
NOAH/BTC | $858 | $0.005128 | 0.01% | Reciente |
| 96 | SkinCoin |
SKIN/BTC | $855 | $0.012752 | 0.01% | Reciente |
| 97 | Kin |
KIN/BTC | $838 | $0.000202 | 0.01% | Reciente |
| 98 |  Dentacoin |
DCN/BTC | $711 | $0.000405 | 0.01% | Reciente |
| 99 |  CommerceBlock |
CBT/BTC | $687 | $0.050942 | 0.01% | Reciente |
| 100 |  Gnosis |
GNO/BTC | $654 | $63.48 | 0.01% | Reciente |
| 101 | EXRNchain |
EXRN/BTC | $610 | $0.000135 | 0.01% | Reciente |
| 102 |  Unify |
UNIFY/BTC | $581 | $0.033871 | 0.01% | Reciente |
| 103 |  EagleCoin |
EAGLE/BTC | $547 | $0.057419 | 0.01% | Reciente |
| 104 |  Eroscoin |
ERO/BTC | $505 | $0.027596 | 0.01% | Reciente |
| 105 |  Xenon |
XNN/ETH | $489 | $0.004572 | 0.01% | Reciente |
| 106 |  Interstellar Holdings |
HOLD/BTC | $472 | $0.004251 | 0.01% | Reciente |
| 107 |  Everex |
EVX/BTC | $384 | $1.08 | 0.01% | Reciente |
| 108 | Xenon |
XNN/BTC | $379 | $0.006342 | 0.01% | Reciente |
| 109 |  POLY AI |
AI/BTC | $360 | $0.000202 | 0.01% | Reciente |
| 110 |  Internxt |
INXT/BTC | $350 | $5.22 | 0.01% | Reciente |
| 111 |  Privatix |
PRIX/BTC | $277 | $3.55 | 0.00% | Reciente |
| 112 | MCAP |
MCAP/BTC | $187 | $0.057891 | 0.00% | Reciente |
| 113 | ELTCOIN |
ELTCOIN/BTC | $99 | $0.003778 | 0.00% | Reciente |
| 114 |  Monero |
XMR/BTC | $57 | $485.80 | 0.00% | Reciente |
| 115 |  Ccore |
CCO/ETH | $27 | $0.100238 | 0.00% | Reciente |
| 116 | CommerceBlock |
CBT/ETH | $18 | $0.061838 | 0.00% | Reciente |
| 117 | ATMChain |
ATM/ETH | $12 | $0.002190 | 0.00% | Reciente |
| 118 | POLY AI |
AI/ETH | $10 | $0.000177 | 0.00% | Reciente |
| 119 | Dentacoin |
DCN/ETH | $10 | $0.000455 | 0.00% | Reciente |
| 120 |  Sharechain |
SSS/BTC | $7 | $0.001349 | 0.00% | Reciente |
| 121 | Couchain |
COU/ETH | $7 | $0.000177 | 0.00% | Reciente |
| 122 | Sharechain |
SSS/ETH | $4 | $0.000964 | 0.00% | Reciente |
| 123 | NANJCOIN |
NANJ/BTC | $1 | $0.001417 | 0.00% | Reciente |
| 124 |  CloakCoin |
CLOAK/BTC | $0 | $4.72 | 0.00% | Reciente |
| 125 |  Polybius |
PLBT/ETH | $0 | $1.82 | 0.00% | Reciente |
| 126 |  iEthereum |
IETH/BTC | $0 | $0.017003 | 0.00% | Reciente |
| 127 | LockTrip |
LOC/ETH | $0 | $1.31 | 0.00% | Reciente |
| 128 |  AdShares |
ADST/BTC | $0 | $0.155254 | 0.00% | Reciente |
| 129 |  Voise |
VOISE/BTC | $0 | $0.004656 | 0.00% | Reciente |
| 130 |  Credence Coin |
CRDNC/BTC | $0 | $0.006950 | 0.00% | Reciente |
| 131 | Credence Coin |
CRDNC/ETH | $0 | $0.005391 | 0.00% | Reciente |
| 132 |  ATLANT |
ATL/ETH | $0 | $0.053974 | 0.00% | Reciente |
| 133 |  Zcash |
ZEC/BTC | $0 | $587.01 | 0.00% | Reciente |
| 134 |  NEO GOLD |
NEOG/BTC | $0 | $0.001349 | 0.00% | Reciente |
| 135 | Ccore |
CCO/BTC | $0 | $0.068282 | 0.00% | Reciente |
| 136 |  InvestFeed |
IFT/BTC | $0 | $0.032927 | 0.00% | Reciente |
| 137 |  Sociall |
SCL/BTC | $0 | $0.188923 | 0.00% | Reciente |
| 138 |  eBitcoin |
EBTC2/ETH | $0 | $0.087293 | 0.00% | Reciente |
| 139 | EagleCoin |
EAGLE/ETH | $0 | $0.080302 | 0.00% | Reciente |
| 140 | Polybius |
PLBT/BTC | $0 | $1.86 | 0.00% | Reciente |
| 141 | InvestFeed |
IFT/ETH | $0 | $0.016060 | 0.00% | Reciente |
| 142 | Internxt |
INXT/ETH | $0 | $4.29 | 0.00% | Reciente |
| 143 | AdShares |
ADST/ETH | $0 | $0.047640 | 0.00% | Reciente |
| 144 |  Intelligent Trading Foundation |
ITT/ETH | $0 | $0.214513 | 0.00% | Reciente |
** Volumen excluido – Sin comisiones
***Precio/Volumen excluido – Se detectó un valor atípico
