Mercatox

Mercatox

Volumen (24h)

$29,102,915.11

629 BTC

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Ethereum

$3,700.14

$26,714.97$9,967.91

$10,925,124

37.54%

254

Reciente

2

Litecoin

$154.08

-$954.63

$2,818,021

9.68%

8

Reciente

3

TRON

$0.08087

$147.50$133.82

$1,893,601

6.51%

8

Reciente

4

EOS

$3.14

$137.64-

$947,921

3.26%

65

Reciente

5

XDC Network

$0.07889

$353.56$19,481.54

$938,616

3.23%

55

Reciente

6

0xBitcoin

$1.77

$126.75-

$790,986

2.72%

174

Reciente

7

Chimpion

$3.19

$759.10$229.37

$719,756

2.47%

64

Reciente

8

EOS

$3.18

$470.94$444.39

$597,864

2.05%

1

Reciente

9

VeriDocGlobal

$0.0006318

--

$509,049

1.75%

22

Reciente

10

Chainlink

$20.24

-$191.90

$373,592

1.28%

8

Reciente

11

OMG Network

*** $7.97

-$112.98

*** $361,285

0.00%

11

Reciente

12

0x

$0.9866

--

$357,705

1.23%

1

Reciente

13

district0x

$0.1419

--

$355,402

1.22%

4

Reciente

14

Ethereum

$4,504.64

$130.51$105.20

$244,253

0.84%

71

Reciente

15

BOMB

$1.62

$2,862.94-

$238,946

0.82%

52

Reciente

16

Bitcoin

$55,313.47

$403.80$671.60

$225,534

0.77%

96

Reciente

17

Bitcoin

$50,998.18

-$538.97

$221,240

0.76%

17

Reciente

18

Crystal Token

$0.005977

$898.78-

$219,842

0.76%

3

Reciente

19

Streamr

$0.1128

-$408.29

$208,915

0.72%

6

Reciente

20

Enigma

$0.07841

-$258.44

$206,017

0.71%

5

Reciente

21

EvenCoin

$0.001307

--

$199,753

0.69%

4

Reciente

22

Thore Cash

$0.0003362

--

$192,757

0.66%

6

Reciente

23

Nexo

$2.10

-$192.78

$192,043

0.66%

7

Reciente

24

Populous

$0.5979

--

$188,422

0.65%

5

Reciente

25

Parachute

$0.00254

$4,020.08-

$188,025

0.65%

4

Reciente

26

Aventus

$2.26

-$185.40

$185,247

0.64%

11

Reciente

27

MicroMoney

$0.01285

-$197.98

$182,465

0.63%

6

Reciente

28

Dash

$149.33

$315.78-

$181,038

0.62%

119

Reciente

29

Request

$0.4333

-$905.98

$168,242

0.58%

1

Reciente

30

0x

$0.9665

$161.97-

$155,831

0.54%

9

Reciente

31

Internxt

$14.62

$465.61$336.75

$147,106

0.51%

163

Reciente

32

Decentraland

$3.93

-$891.32

$144,544

0.50%

2

Reciente

33

Ethereum

$3,574.37

$3,143.21-

$136,357

0.47%

7

Reciente

34

Elysian

$0.002727

$652.09-

$135,359

0.47%

22

Reciente

35

Blox

$0.06974

$289.77$623.41

$132,200

0.45%

0

Reciente

36

Aditus

$0.0004109

--

$129,385

0.44%

2

Reciente

37

Digitex

$0.003287

$100.98-

$128,685

0.44%

63

Reciente

38

Chimpion

$3.15

$275.96$620.59

$128,353

0.44%

13

Reciente

39

Sakura Bloom

$0.0001858

--

$118,295

0.41%

5

Reciente

40

Monetha

$0.04404

$182.88-

$114,887

0.39%

5

Reciente

41

Monetha

$0.03164

$104.10$110.87

$108,981

0.37%

18

Reciente

42

TRON

$0.08283

$622.28$384.51

$106,733

0.37%

87

Reciente

43

Friendz

$0.001681

-$679.93

$106,481

0.37%

2

Reciente

44

Golden Token

$0.008181

--

$103,335

0.36%

3

Reciente

45

Civic

$0.423

-$314.61

$100,372

0.34%

7

Reciente

46

Populous

$0.5565

-$1,072.55

$99,916

0.34%

55

Reciente

47

TENT

$0.01582

--

$97,245

0.33%

0

Reciente

48

Civic

*** $0.4593

-$154.89

*** $96,952

0.00%

4

Reciente

49

DNotes

$0.0001121

-$418.21

$92,018

0.32%

3

Reciente

50

Ether Kingdoms Token

$0.005108

$167.90-

$88,734

0.30%

5

Reciente

51

Playkey

$0.0229

$1,963.64$239.02

$87,474

0.30%

61

Reciente

52

Energi

$1.47

$502.72$1,141.37

$86,826

0.30%

4

Reciente

53

BOMB

$1.79

-$343.91

$86,803

0.30%

124

Reciente

54

Decentraland

$3.84

-$322.29

$84,895

0.29%

84

Reciente

55

Chainlink

$20.99

-$259.28

$83,685

0.29%

7

Reciente

56

Education Ecosystem

$0.01857

$703.80-

$82,164

0.28%

7

Reciente

57

Enigma

$0.0805

$230.31-

$81,433

0.28%

52

Reciente

58

YoloCash

$0.0005603

$281.99-

$79,746

0.27%

4

Reciente

59

Zenon

$29.90

$3,587.63$2,456.40

$79,148

0.27%

59

Reciente

60

Blox

$0.06594

-$988.81

$77,636

0.27%

0

Reciente

61

BitWhite

$0.002839

--

$72,290

0.25%

3

Reciente

62

Jetcoin

$0.03025

$600.51$158.06

$72,154

0.25%

7

Reciente

63

BitWhite

$0.003723

--

$65,491

0.23%

3

Reciente

64

TouchCon

$0.01255

--

$63,375

0.22%

113

Reciente

65

Ethereum

$4,035.59

$1,052.07-

$62,848

0.22%

192

Reciente

66

Digitex

$0.003257

$131.60$1,065.04

$52,438

0.18%

9

Reciente

67

FUZE Token

$61.63

$418.42-

$52,377

0.18%

77

Reciente

68

Xuez

$0.01582

-$155.83

$51,354

0.18%

1

Reciente

69

Playkey

$0.01815

-$143.44

$51,103

0.18%

7

Reciente

70

Etho Protocol

*** $0.04684

--

*** $50,119

0.00%

7

Reciente

71

Basic Attention Token

$1.07

-$373.04

$48,418

0.17%

108

Reciente

72

district0x

$0.1466

--

$47,734

0.16%

7

Reciente

73

SkinCoin

$0.01184

--

$46,901

0.16%

4

Reciente

74

Crystal Token

$0.006515

--

$46,468

0.16%

4

Reciente

75

Dynamite

$0.1976

--

$45,341

0.16%

32

Reciente

76

Ethereum

$4,157.65

$700.49-

$41,694

0.14%

84

Reciente

77

Humaniq

$0.008376

--

$37,832

0.13%

6

Reciente

78

Potentiam

$0.06096

$359.01$179.32

$37,655

0.13%

18

Reciente

79

Aditus

$0.0004653

--

$33,248

0.11%

0

Reciente

80

OMG Network

$6.01

$224.66-

$31,726

0.11%

4

Reciente

81

Ambrosus

*** $0.06561

--

*** $30,386

0.00%

2

Reciente

82

Etho Protocol

$0.07306

--

$29,958

0.10%

8

Reciente

83

Future1coin

$0.0002615

--

$29,632

0.10%

4

Reciente

84

Augur

$19.84

--

$29,408

0.10%

6

Reciente

85

Auxilium

$0.002316

--

$28,447

0.10%

3

Reciente

86

Bitcoin

$51,020.57

-$250.37

$28,134

0.10%

110

Reciente

87

Xaurum

$0.0242

--

$27,636

0.09%

3

Reciente

88

Privatix

$0.05258

-$116.41

$26,533

0.09%

3

Reciente

89

ELTCOIN

$0.0005977

--

$26,016

0.09%

2

Reciente

90

0xBitcoin

$1.78

$1,331.42-

$24,825

0.09%

7

Reciente

91

Bali Coin

$0.02559

$127.96-

$20,270

0.07%

3

Reciente

92

OTCBTC Token

$0.0195

$687.33-

$17,112

0.06%

4

Reciente

93

TrueDeck

$0.006649

--

$15,869

0.05%

3

Reciente

94

Dynamite

*** $0.1066

--

*** $15,793

0.00%

6

Reciente

95

MicroMoney

$0.01117

$117.65-

$15,412

0.05%

8

Reciente

96

Agrello

$0.003723

--

$13,509

0.05%

8

Reciente

97

S4FE

$0.003257

-$1,666.72

$13,183

0.05%

6

Reciente

98

BoatPilot Token

$0.0004653

$593.31$136.18

$11,894

0.04%

0

Reciente

99

FUZE Token

$50.77

$398.31-

$11,052

0.04%

7

Reciente

100

Golden Token

$0.007911

--

$10,903

0.04%

3

Reciente

***Precio/Volumen excluido – Se detectó un valor atípico