Cap. de Mercado:

Livecoin Livecoin

$26,910,073 USD
4,014 BTC

Mercados Activos

# Moneda Par Volumen (24h) Precio Volumen (%) Actualizado
1 Bitcoin BTC/USD $11,415,300 $6915.14 42.42% Reciente
2 Ethereum ETH/BTC $8,298,680 $523.50 30.84% Reciente
3 Bitcoin Cash BCH/BTC $1,220,970 $869.40 4.54% Reciente
4 Litecoin LTC/BTC $1,010,700 $96.59 3.76% Reciente
5 Monero XMR/BTC $793,952 $122.55 2.95% Reciente
6 Dash DASH/BTC $649,796 $263.74 2.41% Reciente
7 Bitcoin Cash BCH/USD $472,337 $901.31 1.76% Reciente
8 Lisk LSK/BTC $296,592 $6.14 1.10% Reciente
9 Ethereum ETH/USD $286,871 $537.48 1.07% Reciente
10 Emercoin EMC/BTC $213,849 $2.72 0.79% Reciente
11 Bitcoin BTC/RUR $190,179 $6462.98 0.71% Reciente
12 Dignity DIG/BTC $186,694 $0.105851 0.69% Reciente
13 Waves WAVES/BTC $133,740 $3.56 0.50% Reciente
14 Bitcoin BTC/EUR $104,901 $6882.95 0.39% Reciente
15 Litecoin LTC/USD $99,699 $100.01 0.37% Reciente
16 Chronobank TIME/BTC $92,794 $18.31 0.34% Reciente
17 BitShares BTS/BTC $91,442 $0.159612 0.34% Reciente
18 Capricoin CPC/BTC $87,290 $1.16 0.32% Reciente
19 MinexCoin MNX/BTC $82,627 $5.40 0.31% Reciente
20 Yocoin YOC/BTC $80,732 $0.043708 0.30% Reciente
21 NEM XEM/BTC $69,442 $0.191749 0.26% Reciente
22 CloakCoin CLOAK/BTC $69,173 $5.33 0.26% Reciente
23 Stratis STRAT/BTC $68,201 $2.96 0.25% Reciente
24 Dash DASH/USD $66,969 $270.38 0.25% Reciente
25 Monero XMR/USD $49,827 $128.69 0.19% Reciente
26 NEM XEM/USD $47,531 $0.197600 0.18% Reciente
27 Stakenet XSN/BTC $45,051 $0.650994 0.17% Reciente
28 MinexCoin MNX/ETH $40,368 $5.66 0.15% Reciente
29 Nitro NOX/ETH $39,414 $0.079886 0.15% Reciente
30 Soarcoin SOAR/BTC $38,039 $0.016625 0.14% Reciente
31 Dogecoin DOGE/USD $35,405 $0.003051 0.13% Reciente
32 Ethereum ETH/RUR $29,045 $501.72 0.11% Reciente
33 DubaiCoin DBIX/BTC $25,700 $4.49 0.10% Reciente
34 Dignity DIG/ETH $25,208 $0.106131 0.09% Reciente
35 Emercoin EMC/USD $23,067 $2.71 0.09% Reciente
36 PiplCoin PIPL/ETH $22,081 $0.005484 0.08% Reciente
37 Shift SHIFT/BTC $21,109 $1.48 0.08% Reciente
38 DigiByte DGB/BTC $20,666 $0.026635 0.08% Reciente
39 MinexCoin MNX/USD $20,433 $5.80 0.08% Reciente
40 E-Dinar Coin EDR/BTC $16,706 $0.010324 0.06% Reciente
41 Syscoin SYS/BTC $14,539 $0.225563 0.05% Reciente
42 Rialto XRL/ETH $13,418 $0.151671 0.05% Reciente
43 Dynamic Trading Rights DTR/BTC $11,578 $0.040960 0.04% Reciente
44 Yocoin YOC/USD $11,196 $0.045960 0.04% Reciente
45 Noah Coin NOAH/BTC $11,063 $0.004827 0.04% Reciente
46 Dogecoin DOGE/BTC $10,821 $0.003017 0.04% Reciente
47 SIBCoin SIB/BTC $10,767 $0.393506 0.04% Reciente
48 Polybius PLBT/BTC $9,177 $3.02 0.03% Reciente
49 Open Trading Network OTN/BTC $8,448 $1.81 0.03% Reciente
50 RouletteToken RLT/BTC $8,194 $0.047998 0.03% Reciente
51 Dynamic Trading Rights DTR/ETH $7,900 $0.041238 0.03% Reciente
52 TRON TRX/BTC $7,606 $0.047462 0.03% Reciente
53 BitSend BSD/BTC $7,355 $0.325329 0.03% Reciente
54 Veros VRS/BTC $7,040 $0.033518 0.03% Reciente
55 LEOcoin LEO/BTC $6,928 $0.124455 0.03% Reciente
56 Karbo KRB/BTC $6,775 $0.402086 0.03% Reciente
57 Peerplays PPY/BTC $6,692 $2.93 0.02% Reciente
58 Wagerr WGR/BTC $6,677 $0.157737 0.02% Reciente
59 Xaurum XAUR/BTC $6,653 $0.046897 0.02% Reciente
60 Dignity DIG/USD $6,509 $0.108310 0.02% Reciente
61 BitTube TUBE/BTC $6,439 $0.086209 0.02% Reciente
62 MonaCoin MONA/BTC *** $6,105 *** $0.805438 0.00% Reciente
63 PHI Token PHI/USD $5,941 $0.449990 0.02% Reciente
64 Sumokoin SUMO/BTC $5,538 $0.650257 0.02% Reciente
65 Peercoin PPC/BTC $5,481 $1.63 0.02% Reciente
66 Adzcoin ADZ/BTC $5,448 $0.028155 0.02% Reciente
67 PHI Token PHI/ETH $5,069 $0.374397 0.02% Reciente
68 NEO NEO/BTC $4,917 $37.75 0.02% Reciente
69 PHI Token PHI/BTC $4,509 $0.328011 0.02% Reciente
70 Yocoin YOC/ETH $4,287 $0.044127 0.02% Reciente
71 TRON TRX/USD $4,145 $0.049930 0.02% Reciente
72 Lisk LSK/USD $3,727 $6.97 0.01% Reciente
73 GameCredits GAME/BTC $3,352 $0.862399 0.01% Reciente
74 OmiseGO OMG/BTC $2,751 $9.34 0.01% Reciente
75 Eroscoin ERO/BTC $2,725 $0.028759 0.01% Reciente
76 EventChain EVC/BTC $2,599 $0.024535 0.01% Reciente
77 EOS EOS/BTC $2,556 $10.79 0.01% Reciente
78 InsurePal IPL/ETH $2,192 $0.032575 0.01% Reciente
79 Stakenet XSN/ETH $2,122 $0.525321 0.01% Reciente
80 LEOcoin LEO/USD $2,084 $0.126240 0.01% Reciente
81 TerraNova TER/BTC $1,961 $2.42 0.01% Reciente
82 Namecoin NMC/BTC $1,913 $1.38 0.01% Reciente
83 Creditbit CRBIT/BTC $1,897 $0.080511 0.01% Reciente
84 Quantum QAU/BTC $1,894 $0.147548 0.01% Reciente
85 SportyCo SPF/BTC $1,818 $0.072333 0.01% Reciente
86 Incent INCNT/BTC $1,745 $0.182742 0.01% Reciente
87 Dignity DIG/LTC $1,724 $0.102593 0.01% Reciente
88 Zilbercoin ZBC/BTC $1,714 $0.075081 0.01% Reciente
89 Viberate VIB/BTC $1,707 $0.091304 0.01% Reciente
90 LatiumX LATX/BTC $1,685 $0.093852 0.01% Reciente
91 Novacoin NVC/BTC $1,530 $2.82 0.01% Reciente
92 Sexcoin SXC/BTC $1,459 $0.014492 0.01% Reciente
93 TenX PAY/BTC $1,441 $0.804374 0.01% Reciente
94 Golem GNT/USD $1,429 $0.380000 0.01% Reciente
95 Paragon PRG/BTC $1,383 $0.064422 0.01% Reciente
96 SolarCoin SLR/BTC $1,311 $0.228515 0.00% Reciente
97 SPINDLE SPD/BTC $1,269 $0.011128 0.00% Reciente
98 NEM XEM/ETH $1,241 $0.183525 0.00% Reciente
99 Golem GNT/BTC $1,171 $0.368099 0.00% Reciente
100 TRON TRX/ETH $1,155 $0.044652 0.00% Reciente
101 Qtum QTUM/USD $1,122 $11.13 0.00% Reciente
102 BlackCoin BLK/BTC $1,069 $0.146730 0.00% Reciente
103 TransferCoin TX/BTC $1,043 $0.519962 0.00% Reciente
104 VeriumReserve VRM/BTC $1,036 $1.40 0.00% Reciente
105 Veros VRS/USD $1,027 $0.036360 0.00% Reciente
106 PutinCoin PUT/BTC $985 $0.002279 0.00% Reciente
107 Escroco ESC/BTC $947 $0.067037 0.00% Reciente
108 CryptoCarbon CCRB/BTC $917 $0.079304 0.00% Reciente
109 Elcoin EL/BTC $845 $0.057115 0.00% Reciente
110 Propy PRO/BTC $842 $0.614124 0.00% Reciente
111 Universa UTNP/BTC $841 $0.012335 0.00% Reciente
112 GoldMint MNTP/BTC $822 $0.643486 0.00% Reciente
113 VeriCoin VRC/BTC $801 $0.305000 0.00% Reciente
114 E-Dinar Coin EDR/USD $757 $0.010690 0.00% Reciente
115 InsurePal IPL/BTC $742 $0.032446 0.00% Reciente
116 Morpheus Network MORPH/BTC $722 $0.367361 0.00% Reciente
117 Uquid Coin UQC/BTC $702 $0.945553 0.00% Reciente
118 MojoCoin MOJO/BTC $676 $0.017362 0.00% Reciente
119 Paragon PRG/ETH $612 $0.067020 0.00% Reciente
120 Qtum QTUM/BTC $582 $12.41 0.00% Reciente
121 NEO NEO/USD $530 $38.50 0.00% Reciente
122 Master Swiscoin MSCN/BTC $518 $0.000804 0.00% Reciente
123 Diamond DMD/BTC $504 $4.36 0.00% Reciente
124 EOS EOS/USD $495 $11.20 0.00% Reciente
125 Golos GOLOS/BTC $484 $0.046926 0.00% Reciente
126 Stakenet XSN/LTC $483 $0.648181 0.00% Reciente
127 Nitro NOX/BTC $482 $0.073539 0.00% Reciente
128 Hive Project HVN/BTC $453 $0.054635 0.00% Reciente
129 Burst BURST/BTC $445 $0.017108 0.00% Reciente
130 Chronologic DAY/BTC $417 $1.49 0.00% Reciente
131 Karbo KRB/USD $387 $0.414720 0.00% Reciente
132 42-coin FORTYTWO/BTC $386 $26836.80 0.00% Reciente
133 SwissBorg CHSB/BTC $384 $0.015955 0.00% Reciente
134 BioCoin BIO/BTC $382 $0.007843 0.00% Reciente
135 Transcodium TNS/BTC $364 $0.020044 0.00% Reciente
136 Moin MOIN/BTC $335 $0.057585 0.00% Reciente
137 Dimecoin DIME/USD $332 $0.000030 0.00% Reciente
138 Polybius PLBT/USD $310 $3.15 0.00% Reciente
139 Stratis STRAT/USD $304 $3.04 0.00% Reciente
140 Hive Project HVN/ETH $302 $0.052937 0.00% Reciente
141 First Bitcoin BIT/BTC $277 $0.013340 0.00% Reciente
142 Adzcoin ADZ/USD $274 $0.026510 0.00% Reciente
143 Uquid Coin UQC/ETH $268 $0.924881 0.00% Reciente
144 Helleniccoin HNC/BTC $251 $0.002480 0.00% Reciente
145 Minereum MNE/BTC $251 $0.117247 0.00% Reciente
146 Edgeless EDG/BTC $225 $0.402221 0.00% Reciente
147 LEOcoin LEO/ETH $221 $0.106452 0.00% 4 horas antes
148 BlueCoin BLU/BTC $214 $0.003888 0.00% Reciente
149 Capricoin CPC/ETH $209 $1.05 0.00% Reciente
150 Espers ESP/ETH $189 $0.000273 0.00% Reciente
151 Dimecoin DIME/BTC $184 $0.000067 0.00% Reciente
152 EOS EOS/ETH $182 $10.51 0.00% Reciente
153 SPINDLE SPD/ETH $182 $0.016805 0.00% Reciente
154 Monaco MCO/BTC $176 $5.08 0.00% Reciente
155 Vault Coin VLTC/BTC $174 $0.000134 0.00% Reciente
156 Ormeus Coin ORME/BTC $174 $0.583287 0.00% Reciente
157 FuzeX FXT/BTC $173 $0.032781 0.00% Reciente
158 Dimecoin DIME/ETH $170 $0.000021 0.00% Reciente
159 Covesting COV/BTC $168 $0.463693 0.00% Reciente
160 CryCash CRC/ETH $164 $0.340897 0.00% Reciente
161 Basic Attention Token BAT/BTC $164 $0.275454 0.00% Reciente
162 Wings WINGS/BTC $162 $0.214853 0.00% Reciente
163 Master Swiscoin MSCN/USD $161 $0.000950 0.00% Reciente
164 FuzeX FXT/ETH $161 $0.031519 0.00% Reciente
165 Universa UTNP/ETH $156 $0.027264 0.00% Reciente
166 Viuly VIU/BTC $156 $0.003620 0.00% Reciente
167 Open Trading Network OTN/USD $155 $1.60 0.00% Reciente
168 SIBCoin SIB/RUR $145 $0.368641 0.00% Reciente
169 PiplCoin PIPL/BTC $142 $0.006100 0.00% Reciente
170 NEO NEO/ETH $142 $37.05 0.00% Reciente
171 OmiseGO OMG/ETH $131 $8.77 0.00% Reciente
172 Hive Project HVN/USD $130 $0.043590 0.00% 11 horas antes
173 iExec RLC RLC/BTC $126 $0.932816 0.00% Reciente
174 Elcoin EL/USD $122 $0.056150 0.00% Reciente
175 Curecoin CURE/BTC $116 $0.175512 0.00% Reciente
176 Espers ESP/BTC $109 $0.000268 0.00% Reciente
177 Voise VOISE/BTC $106 $0.004559 0.00% Reciente
178 Ethos ETHOS/BTC $100 $1.62 0.00% Reciente
179 Oxycoin OXY/BTC $97 $0.095796 0.00% 3 horas antes
180 President Trump PRES/BTC $95 $0.005698 0.00% Reciente
181 Chronobank TIME/USD $91 $21.31 0.00% Reciente
182 Advanced Technology Coin ARC/BTC $89 $0.025876 0.00% Reciente
183 BitTube TUBE/USD $86 $0.081160 0.00% Reciente
184 Chronobank TIME/ETH $80 $19.21 0.00% Reciente
185 Master Swiscoin MSCN/ETH $79 $0.000893 0.00% Reciente
186 Edgeless EDG/USD $79 $0.381390 0.00% 54 horas antes
187 Bitcoin Cash BCH/ETH $71 $883.10 0.00% Reciente
188 B2BX B2B/BTC $65 $0.161827 0.00% Reciente
189 FirstBlood FirstBlood/ETH $60 $0.147390 0.00% 50 horas antes
190 Sumokoin SUMO/ETH $59 $0.577854 0.00% Reciente
191 Ark ARK/BTC $59 $1.51 0.00% 13 horas antes
192 SportyCo SPF/ETH $57 $0.078566 0.00% 145 horas antes
193 Eternity ENT/BTC $53 $0.021049 0.00% Reciente
194 VeChain VEN/BTC $52 $2.95 0.00% Reciente
195 GoldMint MNTP/ETH $50 $0.612309 0.00% Reciente
196 TrumpCoin TRUMP/BTC $49 $0.048937 0.00% Reciente
197 Flixxo FLIXX/BTC $48 $0.074478 0.00% 6 horas antes
198 Spectiv SIG/ETH $48 $0.025913 0.00% 36 horas antes
199 BioCoin BIO/ETH $48 $0.007087 0.00% Reciente
200 DigixDAO DGD/BTC $47 $104.98 0.00% 29 horas antes
201 Polybius PLBT/ETH $42 $2.90 0.00% Reciente
202 Iconomi ICN/BTC $42 $0.699126 0.00% 3 horas antes
203 Paragon PRG/USD $39 $0.078600 0.00% Reciente
204 Nxt NXT/BTC $39 $0.115734 0.00% Reciente
205 Master Swiscoin MSCN/RUR $39 $0.000846 0.00% Reciente
206 Kyber Network KNC/USD $36 $1.01 0.00% Reciente
207 Qtum QTUM/ETH $35 $10.24 0.00% Reciente
208 BioCoin BIO/USD $34 $0.007800 0.00% Reciente
209 Viberate VIB/USD $34 $0.099890 0.00% Reciente
210 AllSafe ASAFE2/BTC $34 $0.004223 0.00% Reciente
211 PostCoin POST/BTC $33 $0.012335 0.00% Reciente
212 Commodity Ad Network CDX/BTC $32 $0.036736 0.00% Reciente
213 Morpheus Network MORPH/ETH $32 $0.132281 0.00% Reciente
214 Ethos ETHOS/ETH $31 $2.36 0.00% Reciente
215 FunFair FUN/USD $30 $0.027000 0.00% Reciente
216 InsaneCoin INSN/BTC $25 $0.025608 0.00% Reciente
217 Ark ARK/USD $25 $1.61 0.00% 14 horas antes
218 BioCoin BIO/RUR $24 $0.007216 0.00% Reciente
219 UNCoin UNC/BTC $24 $0.000067 0.00% 46 horas antes
220 Basic Attention Token BAT/ETH $24 $0.272164 0.00% Reciente
221 MicroMoney AMM/BTC $24 $0.132331 0.00% Reciente
222 Diamond DMD/USD $24 $5.00 0.00% Reciente
223 PIVX PIVX/BTC $23 $2.75 0.00% 22 horas antes
224 Augur REP/BTC $23 $36.57 0.00% Reciente
225 Status SNT/BTC $22 $0.083796 0.00% Reciente
226 GOLD Reward Token GRX/BTC $22 $0.005095 0.00% Reciente
227 Monaco MCO/USD $21 $5.00 0.00% 85 horas antes
228 GoldBlocks GB/BTC $20 $0.010592 0.00% Reciente
229 Bancor BNT/BTC $20 $2.90 0.00% Reciente
230 FunFair FUN/ETH $19 $0.023640 0.00% Reciente
231 Kyber Network KNC/BTC $18 $0.871679 0.00% Reciente
232 Civic CVC/BTC $17 $0.194407 0.00% Reciente
233 Storj STORJ/BTC $16 $0.579429 0.00% 32 horas antes
234 Novacoin NVC/USD $15 $2.99 0.00% Reciente
235 Populous PPT/BTC $15 $0.878785 0.00% Reciente
236 Emercoin EMC/ETH $14 $2.70 0.00% Reciente
237 iTicoin ITI/BTC $14 $14.75 0.00% 3 horas antes
238 Spectrecoin XSPEC/BTC $14 $0.246092 0.00% 5 horas antes
239 Dollar Online DOLLAR/BTC $14 $0.014346 0.00% Reciente
240 PutinCoin PUT/USD $13 $0.002590 0.00% Reciente
241 Bezop BEZ/BTC $12 $0.121404 0.00% Reciente
242 Status SNT/ETH $12 $0.097082 0.00% 189 horas antes
243 Golem GNT/ETH $12 $0.368844 0.00% 8 horas antes
244 CrevaCoin CREVA/BTC $11 $0.000134 0.00% Reciente
245 Avoncoin ACN/BTC $10 $0.000268 0.00% Reciente
246 Enjin Coin ENJ/BTC $10 $0.068310 0.00% Reciente
247 Dimecoin DIME/RUR $10 $0.000023 0.00% Reciente
248 VeChain VEN/USD $9 $3.10 0.00% Reciente
249 Voise VOISE/USD $9 $0.004890 0.00% Reciente
250 OBITS OBITS/BTC $8 $0.231344 0.00% Reciente
251 UniversalRoyalCoin UNRC/USD $8 $0.000270 0.00% Reciente
252 DynamicCoin DMC/USD $7 $0.000340 0.00% Reciente
253 0x ZRX/USD $7 $0.890000 0.00% Reciente
254 LandCoin LDC/BTC $7 $0.002279 0.00% Reciente
255 WeTrust TRST/BTC $7 $0.051618 0.00% Reciente
256 TrueFlip TFL/BTC $6 $0.541054 0.00% 5 horas antes
257 CryCash CRC/BTC $6 $0.195144 0.00% 5 horas antes
258 0x ZRX/ETH $6 $0.814274 0.00% 13 horas antes
259 indaHash IDH/BTC $5 $0.018100 0.00% Reciente
260 TaaS TAAS/BTC $5 $2.65 0.00% Reciente
261 FUNCoin FUNC/USD $5 $0.013620 0.00% Reciente
262 Groestlcoin GRS/USD $5 $0.733000 0.00% Reciente
263 Shift SHIFT/ETH $5 $1.26 0.00% 68 horas antes
264 Groestlcoin GRS/BTC $5 $0.717883 0.00% Reciente
265 Metal MTL/BTC $4 $1.99 0.00% 56 horas antes
266 TokenCard TKN/BTC $4 $1.27 0.00% Reciente
267 FunFair FUN/BTC $3 $0.026077 0.00% Reciente
268 Spectiv SIG/BTC $3 $0.018167 0.00% Reciente
269 Civic CVC/USD $3 $0.219990 0.00% 28 horas antes
270 Bezop BEZ/USD $3 $0.147000 0.00% 7 horas antes
271 DynamicCoin DMC/BTC $3 $0.000268 0.00% 3 horas antes
272 EncryptoTel [ETH] eETT/BTC $3 $0.017430 0.00% 3 horas antes
273 Bata BTA/BTC $2 $0.106609 0.00% 4 horas antes
274 B2BX B2B/ETH $2 $0.231131 0.00% Reciente
275 0x ZRX/BTC $2 $0.861288 0.00% Reciente
276 UniversalRoyalCoin UNRC/BTC $2 $0.000268 0.00% Reciente
277 Ambrosus AMB/BTC $2 $0.262315 0.00% 10 horas antes
278 SingularDTV SNGLS/BTC $2 $0.049473 0.00% Reciente
279 CryCash CRC/USD $1 $0.221000 0.00% 6 horas antes
280 Rialto XRL/BTC $1 $0.157402 0.00% 5 horas antes
281 Augur REP/USD $1 $35.59 0.00% 19 horas antes
282 Helleniccoin HNC/ETH $1 $0.002690 0.00% 23 horas antes
283 Minereum MNE/ETH $1 $0.106026 0.00% Reciente
284 ATMChain ATM/BTC $1 $0.002480 0.00% Reciente
285 Wi Coin WIC/BTC $1 $0.000536 0.00% 1 hora antes
286 Cloud CLD/BTC $1 $0.019172 0.00% 1 hora antes
287 Bezop BEZ/ETH $1 $0.164350 0.00% 63 horas antes
288 FirstBlood FirstBlood/BTC $1 $0.172150 0.00% 10 horas antes
289 KickCoin KICK/USD $1 $0.064750 0.00% 137 horas antes
290 Artex Coin ATX/BTC $1 $0.001609 0.00% Reciente
291 BitTube TUBE/ETH $1 $0.079129 0.00% 5 horas antes
292 Decision Token HST/BTC $1 $0.460811 0.00% Reciente
293 AllSafe ASAFE2/USD $1 $0.005200 0.00% 30 horas antes
294 Creditbit CRBIT/ETH $1 $0.144746 0.00% 145 horas antes
295 Viuly VIU/ETH $1 $0.004782 0.00% 26 horas antes
296 Status SNT/USD $1 $0.092100 0.00% 79 horas antes
297 EventChain EVC/ETH $1 $0.024984 0.00% Reciente
298 Ultimate Secure Cash USC/BTC $0 $0.018971 0.00% Reciente
299 Rawcoin XRC/BTC $0 $0.009251 0.00% 17 horas antes
* Precio excluido
** Volumen excluido – Sin comisiones
***Precio/Volumen excluido – Se detectó un valor atípico