Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Livecoin Livecoin

$21,939,247 USD
2,144 BTC

Mercados Activos

# Moneda Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Bitcoin BTC/USD $11,224,410 $10480.88 51.16% Spot Percentage Reciente
2 Ethereum ETH/BTC $3,725,480 $213.38 16.98% Spot Percentage Reciente
3 XRP XRP/BTC $1,298,237 $0.314387 5.92% Spot Percentage Reciente
4 Litecoin LTC/BTC $1,097,485 $79.62 5.00% Spot Percentage Reciente
5 Stellar XLM/BTC $828,287 $0.082227 3.78% Spot Percentage Reciente
6 Bitcoin BTC/USDT $781,635 $10309.05 3.56% Spot Percentage Reciente
7 Bitcoin Cash BCH/BTC $403,908 $329.46 1.84% Spot Percentage Reciente
8 Bitcoin BTC/RUR $263,474 $10389.34 1.20% Spot Percentage Reciente
9 Bitcoin Cash BCH/USD $214,090 $334.10 0.98% Spot Percentage Reciente
10 Ethereum ETH/USD $173,724 $218.52 0.79% Spot Percentage Reciente
11 Bitcoin BTC/EUR $162,598 $11032.89 0.74% Spot Percentage Reciente
12 Dash DASH/BTC $162,435 $97.37 0.74% Spot Percentage Reciente
13 Litecoin LTC/USD $128,699 $80.96 0.59% Spot Percentage Reciente
14 Dignity DIG/BTC $115,391 $0.002455 0.53% Spot Percentage Reciente
15 Lisk LSK/BTC $99,967 $1.02 0.46% Spot Percentage Reciente
16 NEXT NET/BTC $87,519 $1.20 0.40% Spot Percentage Reciente
17 Peerplays PPY/BTC $85,708 $0.870240 0.39% Spot Percentage Reciente
18 NEXT NET/ETH $84,036 $1.15 0.38% Spot Percentage Reciente
19 Eligma Token ELI/ETH $82,553 $0.039823 0.38% Spot Percentage Reciente
20 Waves WAVES/BTC $78,190 $1.14 0.36% Spot Percentage Reciente
21 Zcash ZEC/BTC $73,461 $52.71 0.33% Spot Percentage Reciente
22 Eligma Token ELI/BTC $71,059 $0.039989 0.32% Spot Percentage Reciente
23 NEM XEM/USD $70,125 $0.049380 0.32% Spot Percentage Reciente
24 NEM XEM/BTC $50,091 $0.048477 0.23% Spot Percentage Reciente
25 FuzeX FXT/BTC $48,916 $0.001739 0.22% Spot Percentage Reciente
26 Ethereum Classic ETC/BTC $45,680 $6.56 0.21% Spot Percentage Reciente
27 WinStars.live WNL/BTC $42,908 $0.048273 0.20% Spot Percentage Reciente
28 EOS EOS/BTC $41,240 $4.11 0.19% Spot Percentage Reciente
29 Ethereum ETH/RUR $35,480 $215.83 0.16% Spot Percentage Reciente
30 0x ZRX/BTC $29,457 $0.194114 0.13% Spot Percentage Reciente
31 Stakenet XSN/BTC $26,372 $0.061057 0.12% Spot Percentage Reciente
32 WinStars.live WNL/ETH $23,457 $0.055088 0.11% Spot Percentage Reciente
33 VouchForMe IPL/BTC $22,574 $0.005932 0.10% Spot Percentage Reciente
34 MCO MCO/BTC $19,049 $3.36 0.09% Spot Percentage Reciente
35 Dash DASH/USD $18,443 $99.05 0.08% Spot Percentage Reciente
36 Dogecoin DOGE/USD $17,784 $0.002824 0.08% Spot Percentage Reciente
37 Incent INCNT/BTC $15,350 $0.214977 0.07% Spot Percentage Reciente
38 Chronobank TIME/BTC $14,304 $1.80 0.07% Spot Percentage Reciente
39 CryCash CRC/BTC $13,959 $0.068625 0.06% Spot Percentage Reciente
40 Lisk LSK/USD $13,046 $1.04 0.06% Spot Percentage Reciente
41 Peercoin PPC/BTC $12,351 $0.325023 0.06% Spot Percentage Reciente
42 CryptoCarbon CCRB/BTC $11,296 $0.008386 0.05% Spot Percentage Reciente
43 Dynamic Trading Rights DTR/ETH $8,764 $0.039757 0.04% Spot Percentage Reciente
44 SwissBorg CHSB/BTC $8,356 $0.011250 0.04% Spot Percentage Reciente
45 Emercoin EMC/BTC $8,331 $0.110557 0.04% Spot Percentage Reciente
46 PLANET PLA/BTC $8,025 $0.249546 0.04% Spot Percentage Reciente
47 BitShares BTS/BTC $8,016 $0.034875 0.04% Spot Percentage Reciente
48 Dynamic Trading Rights DTR/BTC $7,865 $0.038966 0.04% Spot Percentage Reciente
49 Stratis STRAT/BTC $7,195 $0.373705 0.03% Spot Percentage Reciente
50 Polybius PLBT/BTC $6,684 $1.02 0.03% Spot Percentage Reciente
51 PRIZM PZM/USD $6,424 $0.430000 0.03% Spot Percentage Reciente
52 LEOcoin LEO/BTC $6,017 $0.017182 0.03% Spot Percentage Reciente
53 CloakCoin CLOAK/BTC $5,948 $0.291887 0.03% Spot Percentage Reciente
54 General Attention Currency XAC/BTC $5,713 $2.71 0.03% Spot Percentage Reciente
55 Curecoin CURE/BTC $5,355 $0.048171 0.02% Spot Percentage Reciente
56 Dogecoin DOGE/BTC $5,260 $0.002761 0.02% Spot Percentage Reciente
57 Minereum MNE/BTC $4,468 $0.030375 0.02% Spot Percentage Reciente
58 Dignity DIG/USD $3,910 $0.002570 0.02% Spot Percentage Reciente
59 TRON TRX/BTC $3,650 $0.018205 0.02% Spot Percentage Reciente
60 Spectrecoin XSPEC/BTC $3,156 $0.188284 0.01% Spot Percentage Reciente
61 XRP XRP/USD $2,810 $0.325000 0.01% Spot Percentage Reciente
62 Dignity DIG/LTC $2,741 $0.002366 0.01% Spot Percentage Reciente
63 Syscoin SYS/BTC $2,727 $0.025670 0.01% Spot Percentage Reciente
64 Dignity DIG/ETH $2,688 $0.002535 0.01% Spot Percentage Reciente
65 Shift SHIFT/BTC $2,618 $0.203727 0.01% Spot Percentage Reciente
66 Capricoin CPC/BTC $2,543 $0.083557 0.01% Spot Percentage Reciente
67 NEO NEO/BTC $2,482 $9.90 0.01% Spot Percentage Reciente
68 Verge XVG/BTC $2,253 $0.004705 0.01% Spot Percentage Reciente
69 VeriCoin VRC/BTC $2,207 $0.050625 0.01% Spot Percentage Reciente
70 Transcodium TNS/BTC $1,999 $0.003682 0.01% Spot Percentage Reciente
71 Veritaseum VERI/BTC $1,815 $16.73 0.01% Spot Percentage Reciente
72 HeartBout HB/BTC $1,727 $0.003989 0.01% Spot Percentage Reciente
73 PRIZM PZM/BTC $1,483 $0.411239 0.01% Spot Percentage Reciente
74 Sexcoin SXC/BTC $1,311 $0.001534 0.01% Spot Percentage Reciente
75 Rise RISE/BTC $1,293 $0.002864 0.01% Spot Percentage Reciente
76 VouchForMe IPL/ETH $1,233 $0.005917 0.01% Spot Percentage Reciente
77 B2BX B2B/BTC $1,228 $0.694228 0.01% Spot Percentage Reciente
78 Diamond DMD/BTC $1,218 $0.746592 0.01% Spot Percentage Reciente
79 Skychain SKCH/BTC $1,206 $0.219682 0.01% Spot Percentage Reciente
80 Footballcoin XFC/BTC $1,184 $0.006545 0.01% Spot Percentage Reciente
81 Emercoin EMC/USD $1,105 $0.114060 0.01% Spot Percentage Reciente
82 Novacoin NVC/BTC $1,029 $0.384239 0.00% Spot Percentage Reciente
83 Groestlcoin GRS/BTC $1,019 $0.227353 0.00% Spot Percentage Reciente
84 XRP XRP/ETH $1,006 $0.316994 0.00% Spot Percentage Reciente
85 TaaS TAAS/BTC $972 $1.06 0.00% Spot Percentage Reciente
86 Footballcoin XFC/ETH $938 $0.006588 0.00% Spot Percentage Reciente
87 BlackCoin BLK/BTC $932 $0.053284 0.00% Spot Percentage Reciente
88 Chainlink LINK/BTC $931 $1.88 0.00% Spot Percentage Reciente
89 Bitcoin Gold BTG/BTC $928 $10.58 0.00% Spot Percentage Reciente
90 Aragon ANT/BTC $922 $0.822785 0.00% Spot Percentage Reciente
91 SIBCoin SIB/BTC $895 $0.059625 0.00% Spot Percentage Reciente
92 VeriumReserve VRM/BTC $832 $0.089489 0.00% Spot Percentage Reciente
93 Edgeless EDG/BTC $664 $0.023830 0.00% Spot Percentage Reciente
94 BitSend BSD/BTC $623 $0.010125 0.00% Spot Percentage Reciente
95 EOS EOS/USD $617 $4.31 0.00% Spot Percentage Reciente
96 PRIZM PZM/RUR $614 $0.421111 0.00% Spot Percentage Reciente
97 TransferCoin TX/BTC $600 $0.012375 0.00% Spot Percentage Reciente
98 FirstBlood FirstBlood/BTC $580 $0.130602 0.00% Spot Percentage Reciente
99 Viberate VIB/BTC $579 $0.023011 0.00% Spot Percentage Reciente
100 Karbo KRB/BTC $575 $0.066171 0.00% Spot Percentage Reciente
101 Elcoin EL/BTC $574 $0.018716 0.00% Spot Percentage Reciente
102 WeTrust TRST/BTC $573 $0.020864 0.00% Spot Percentage Reciente
103 View VIEW/BTC $560 $0.003375 0.00% Spot Percentage Reciente
104 Capricoin CPC/USD $539 $0.089490 0.00% Spot Percentage Reciente
105 TenX PAY/BTC $528 $0.152182 0.00% Spot Percentage Reciente
106 NEO NEO/USD $526 $10.12 0.00% Spot Percentage Reciente
107 Qubitica QBIT/BTC $523 $39.15 0.00% Spot Percentage Reciente
108 Basic Attention Token BAT/BTC $500 $0.191046 0.00% Spot Percentage Reciente
109 Veros VRS/BTC $490 $0.001739 0.00% Spot Percentage Reciente
110 Centauri CTX/BTC $468 $0.003784 0.00% Spot Percentage Reciente
111 ABBC Coin ABBC/BTC $442 $0.129477 0.00% Spot Percentage Reciente
112 TRON TRX/USD $441 $0.019000 0.00% Spot Percentage Reciente
113 Bata BTA/BTC $430 $0.009000 0.00% Spot Percentage Reciente
114 Zcash ZEC/USD $420 $53.57 0.00% Spot Percentage Reciente
115 FunFair FUN/BTC $415 $0.003273 0.00% Spot Percentage Reciente
116 QASH QASH/BTC $408 $0.102477 0.00% Spot Percentage Reciente
117 iExec RLC RLC/BTC $396 $0.223568 0.00% Spot Percentage Reciente
118 Zcash ZEC/ETH $388 $51.94 0.00% Spot Percentage Reciente
119 Universa UTNP/BTC $387 $0.002045 0.00% Spot Percentage Reciente
120 BitTorrent BTT/BTC $381 $0.000614 0.00% Spot Percentage Reciente
121 HeartBout HB/ETH $377 $0.003708 0.00% Spot Percentage Reciente
122 Tezos XTZ/BTC $376 $1.10 0.00% Spot Percentage Reciente
123 DigixDAO DGD/BTC $375 $17.61 0.00% Spot Percentage Reciente
124 Yocoin YOC/ETH $374 $0.000396 0.00% Spot Percentage Reciente
125 Bancor BNT/BTC $374 $0.407455 0.00% Spot Percentage Reciente
126 Melon MLN/BTC $371 $3.88 0.00% Spot Percentage Reciente
127 DigiByte DGB/BTC $370 $0.008386 0.00% Spot Percentage Reciente
128 Advanced Technology Coin ARC/BTC $369 $0.004295 0.00% Spot Percentage Reciente
129 Veros VRS/USD $365 $0.001830 0.00% Spot Percentage Reciente
130 SingularDTV SNGLS/BTC $364 $0.008080 0.00% Spot Percentage Reciente
131 Gnosis GNO/BTC $363 $15.39 0.00% Spot Percentage Reciente
132 AllSafe ASAFE2/BTC $362 $0.014216 0.00% Spot Percentage Reciente
133 PIVX PIVX/BTC $362 $0.283193 0.00% Spot Percentage Reciente
134 BitTube TUBE/BTC $360 $0.012989 0.00% Spot Percentage Reciente
135 Wings WINGS/BTC $356 $0.049807 0.00% Spot Percentage Reciente
136 Decred DCR/BTC $355 $21.98 0.00% Spot Percentage Reciente
137 On.Live ONL/ETH $353 $0.017333 0.00% Spot Percentage Reciente
138 OmiseGO OMG/BTC $350 $1.16 0.00% Spot Percentage Reciente
139 Nxt NXT/BTC $348 $0.013807 0.00% Spot Percentage Reciente
140 Jinbi Token JNB/BTC $348 $9.36 0.00% Spot Percentage Reciente
141 Gas GAS/ETH $345 $1.52 0.00% Spot Percentage Reciente
142 GameCredits GAME/BTC $341 $0.040398 0.00% Spot Percentage Reciente
143 Project Pai PAI/BTC $341 $0.024034 0.00% Spot Percentage Reciente
144 Ether Kingdoms Token IMP/ETH $339 $0.005998 0.00% Spot Percentage Reciente
145 Truegame TGAME/BTC $334 $0.004193 0.00% Spot Percentage Reciente
146 Uquid Coin UQC/BTC $333 $0.073023 0.00% Spot Percentage Reciente
147 IOTA MIOTA/ETH $331 $0.439062 0.00% Spot Percentage Reciente
148 ODEM ODE/BTC $329 $0.107080 0.00% Spot Percentage Reciente
149 Nitro NOX/ETH $329 $0.001994 0.00% Spot Percentage Reciente
150 Noku NOKU/ETH $327 $0.040413 0.00% Spot Percentage Reciente
151 eosDAC EOSDAC/BTC $327 $0.004807 0.00% Spot Percentage Reciente
152 Ether Kingdoms Token IMP/BTC $325 $0.005727 0.00% Spot Percentage Reciente
153 Loom Network LOOM/BTC $319 $0.026080 0.00% Spot Percentage Reciente
154 Jewel JWL/BTC $318 $0.420648 0.00% Spot Percentage Reciente
155 Nano NANO/BTC $318 $0.943262 0.00% Spot Percentage Reciente
156 PRIZM PZM/ETH $316 $0.404685 0.00% Spot Percentage Reciente
157 PiplCoin PIPL/BTC $314 $0.002250 0.00% Spot Percentage Reciente
158 GOLD Reward Token GRX/BTC $313 $0.001534 0.00% Spot Percentage Reciente
159 MinexCoin MNX/ETH $311 $0.086098 0.00% Spot Percentage Reciente
160 Bezop BEZ/BTC $310 $0.014727 0.00% Spot Percentage Reciente
161 HeartBout HB/USD $310 $0.003880 0.00% Spot Percentage Reciente
162 PostCoin POST/BTC $308 $0.001023 0.00% Spot Percentage Reciente
163 Decentraland MANA/BTC $307 $0.032932 0.00% Spot Percentage Reciente
164 TrumpCoin TRUMP/BTC $307 $0.028023 0.00% Spot Percentage Reciente
165 Capricoin CPC/ETH $305 $0.083144 0.00% Spot Percentage Reciente
166 Civic CVC/BTC $305 $0.046125 0.00% Spot Percentage Reciente
167 Burst BURST/BTC $304 $0.006545 0.00% Spot Percentage Reciente
168 Diamond DMD/ETH $302 $0.767508 0.00% Spot Percentage Reciente
169 Fire Lotto FLOT/BTC $300 $0.003375 0.00% Spot Percentage Reciente
170 Ecoreal Estate ECOREAL/BTC $299 $0.043159 0.00% Spot Percentage Reciente
171 ZMINE ZMN/BTC $297 $0.003477 0.00% Spot Percentage Reciente
172 Augur REP/BTC $297 $12.32 0.00% Spot Percentage Reciente
173 Ambrosus AMB/BTC $296 $0.019636 0.00% Spot Percentage Reciente
174 EncryptoTel [WAVES] wETT/BTC $296 $0.004705 0.00% Spot Percentage Reciente
175 Binance Coin BNB/BTC $295 $21.38 0.00% Spot Percentage Reciente
176 Monolith TKN/BTC $293 $0.412057 0.00% Spot Percentage Reciente
177 Sumokoin SUMO/BTC $292 $0.037636 0.00% Spot Percentage Reciente
178 SolarCoin SLR/BTC $292 $0.026182 0.00% Spot Percentage Reciente
179 vSlice VSL/BTC $290 $0.001636 0.00% Spot Percentage Reciente
180 Gas GAS/BTC $289 $1.54 0.00% Spot Percentage Reciente
181 Adelphoi ADL/BTC $288 $0.005011 0.00% Spot Percentage Reciente
182 Enjin Coin ENJ/BTC $287 $0.073227 0.00% Spot Percentage Reciente
183 Ethos ETHOS/BTC $286 $0.065864 0.00% Spot Percentage Reciente
184 MinexCoin MNX/BTC $285 $0.087648 0.00% Spot Percentage Reciente
185 Loopring LRC/BTC $285 $0.039989 0.00% Spot Percentage Reciente
186 LatiumX LATX/BTC $284 $0.002455 0.00% Spot Percentage Reciente
187 BitBar BTB/BTC $282 $2.47 0.00% Spot Percentage Reciente
188 Polymath POLY/BTC $281 $0.034261 0.00% Spot Percentage Reciente
189 Morpheus.Network MRPH/BTC $280 $0.229193 0.00% Spot Percentage Reciente
190 Populous PPT/BTC $280 $0.407148 0.00% Spot Percentage Reciente
191 On.Live ONL/BTC $280 $0.016670 0.00% Spot Percentage Reciente
192 Matchpool GUP/BTC $279 $0.002250 0.00% Spot Percentage Reciente
193 WAX WAX/BTC $279 $0.050216 0.00% Spot Percentage Reciente
194 Golem GNT/BTC $277 $0.061977 0.00% Spot Percentage Reciente
195 RouletteToken RLT/BTC $277 $0.003170 0.00% Spot Percentage Reciente
196 CDX Network CDX/BTC $277 $0.002761 0.00% Spot Percentage Reciente
197 Qtum QTUM/BTC $276 $2.26 0.00% Spot Percentage Reciente
198 Komodo KMD/BTC $275 $0.793842 0.00% Spot Percentage Reciente
199 Covesting COV/BTC $273 $0.091330 0.00% Spot Percentage Reciente
200 Propy PRO/BTC $270 $0.163227 0.00% Spot Percentage Reciente
201 Ark ARK/BTC $269 $0.223671 0.00% Spot Percentage Reciente
202 MojoCoin MOJO/BTC $268 $0.001330 0.00% Spot Percentage Reciente
203 InsaneCoin INSN/BTC $268 $0.007875 0.00% Spot Percentage Reciente
204 TrueFlip TFL/BTC $266 $0.166500 0.00% Spot Percentage Reciente
205 EventChain EVC/BTC $263 $0.002966 0.00% Spot Percentage Reciente
206 Flixxo FLIXX/BTC $262 $0.021989 0.00% Spot Percentage Reciente
207 Chronologic DAY/BTC $262 $0.107182 0.00% Spot Percentage Reciente
208 Nexo NEXO/BTC $261 $0.092761 0.00% Spot Percentage Reciente
209 Spectiv SIG/BTC $260 $0.000511 0.00% Spot Percentage Reciente
210 Luna Coin LUNA/BTC $258 $0.003682 0.00% Spot Percentage Reciente
211 Buggyra Coin Zero BCZERO/BTC $258 $0.006545 0.00% Spot Percentage Reciente
212 Metal MTL/BTC $257 $0.332796 0.00% Spot Percentage Reciente
213 Revain R/BTC $257 $0.064636 0.00% Spot Percentage Reciente
214 Kyber Network KNC/BTC $256 $0.225921 0.00% Spot Percentage Reciente
215 Nitro NOX/BTC $256 $0.001943 0.00% Spot Percentage Reciente
216 Waltonchain WTC/BTC $255 $4.24 0.00% Spot Percentage Reciente
217 MicroMoney AMM/BTC $254 $0.003477 0.00% Spot Percentage Reciente
218 DEX DEX/BTC $252 $0.024239 0.00% Spot Percentage Reciente
219 OBITS OBITS/BTC $251 $0.028023 0.00% Spot Percentage Reciente
220 KickToken KICK/BTC $246 $0.000716 0.00% Spot Percentage Reciente
221 Xaurum XAUR/BTC $246 $0.032114 0.00% Spot Percentage Reciente
222 ModulTrade MTRc/BTC $245 $0.002352 0.00% Spot Percentage Reciente
223 Status SNT/BTC $245 $0.015443 0.00% Spot Percentage Reciente
224 EncryptoTel [ETH] eETT/BTC $243 $0.005318 0.00% Spot Percentage Reciente
225 FLIP FLP/BTC $243 $0.012170 0.00% Spot Percentage Reciente
226 Storj STORJ/BTC $242 $0.158114 0.00% Spot Percentage Reciente
227 Insight Chain INB/BTC $242 $0.334228 0.00% Spot Percentage Reciente
228 Hiveterminal Token HVN/BTC $240 $0.003375 0.00% Spot Percentage Reciente
229 IOTA MIOTA/BTC $240 $0.426171 0.00% Spot Percentage Reciente
230 aelf ELF/BTC $240 $0.084477 0.00% Spot Percentage Reciente
231 Aeternity AE/BTC $240 $0.377898 0.00% Spot Percentage Reciente
232 GoldMint MNTP/BTC $240 $0.350796 0.00% Spot Percentage Reciente
233 First Bitcoin BIT/BTC $239 $0.009000 0.00% Spot Percentage Reciente
234 Maincoin MNC/BTC $239 $0.001841 0.00% Spot Percentage Reciente
235 Noku NOKU/BTC $239 $0.038864 0.00% Spot Percentage Reciente
236 Power Ledger POWR/BTC $239 $0.053489 0.00% Spot Percentage Reciente
237 Golos GOLOS/BTC $236 $0.004500 0.00% Spot Percentage Reciente
238 IOST IOST/BTC $236 $0.007670 0.00% Spot Percentage Reciente
239 indaHash IDH/BTC $236 $0.005727 0.00% Spot Percentage Reciente
240 Rubies RBIES/BTC $234 $0.011148 0.00% Spot Percentage Reciente
241 Bitcoin Zero BZX/BTC $234 $0.003170 0.00% Spot Percentage Reciente
242 Helleniccoin HNC/BTC $233 $0.002659 0.00% Spot Percentage Reciente
243 Ultimate Secure Cash USC/BTC $232 $0.014932 0.00% Spot Percentage Reciente
244 MobileGo MGO/BTC $232 $0.021477 0.00% Spot Percentage Reciente
245 THETA THETA/BTC $231 $1.06 0.00% Spot Percentage Reciente
246 Eroscoin ERO/BTC $230 $0.001227 0.00% Spot Percentage Reciente
247 MASTERNET MASH/BTC $228 $0.000511 0.00% Spot Percentage Reciente
248 Yocoin YOC/USD $228 $0.000400 0.00% Spot Percentage Reciente
249 SPINDLE SPD/BTC $227 $0.000409 0.00% Spot Percentage Reciente
250 Ravencoin RVN/BTC $224 $0.034261 0.00% Spot Percentage Reciente
251 PHI Token PHI/BTC $221 $0.050523 0.00% Spot Percentage Reciente
252 iTicoin ITI/BTC $221 $1.62 0.00% Spot Percentage Reciente
253 Digitex Futures DGTX/BTC $219 $0.042648 0.00% Spot Percentage Reciente
254 42-coin FORTYTWO/BTC $217 $24136.39 0.00% Spot Percentage Reciente
255 Siacoin SC/BTC $217 $0.001841 0.00% Spot Percentage Reciente
256 QuarkChain QKC/BTC $213 $0.014727 0.00% Spot Percentage Reciente
257 MASTERNET MASH/ETH $205 $0.000496 0.00% Spot Percentage Reciente
258 GravityCoin HXX/BTC $193 $0.045614 0.00% Spot Percentage Reciente
259 Bytom BTM/BTC $186 $0.183887 0.00% Spot Percentage Reciente
260 TerraNova TER/BTC $185 $0.030273 0.00% Spot Percentage Reciente
261 Creditbit CRBIT/BTC $182 $0.001841 0.00% Spot Percentage Reciente
262 Yocoin YOC/BTC $176 $0.000409 0.00% Spot Percentage Reciente
263 Aurora AOA/BTC $175 $0.009614 0.00% Spot Percentage Reciente
264 Namecoin NMC/BTC $165 $0.543785 0.00% Spot Percentage Reciente
265 Maincoin MNC/USD $164 $0.002070 0.00% Spot Percentage Reciente
266 Moin MOIN/BTC $147 $0.003068 0.00% Spot Percentage Reciente
267 SHPING SHPING/ETH $145 $0.000138 0.00% Spot Percentage Reciente
268 Eternity ENT/BTC $133 $0.001125 0.00% Spot Percentage Reciente
269 Dynamic DYN/BTC $131 $0.102273 0.00% Spot Percentage Reciente
270 Dimecoin DIME/RUR $127 $0.000002 0.00% Spot Percentage Reciente
271 Polybius PLBT/USD $114 $1.08 0.00% Spot Percentage Reciente
272 BoatPilot Token NAVY/BTC $107 $0.001330 0.00% Spot Percentage Reciente
273 Education Ecosystem LEDU/BTC $104 $0.005216 0.00% Spot Percentage Reciente
274 Dovu DOV/BTC $99 $0.000716 0.00% Spot Percentage Reciente
275 Yobit Token YO/BTC $93 $1227.27 0.00% Spot Percentage Reciente
276 PLANET PLA/ETH $70 $0.200826 0.00% Spot Percentage Reciente
277 NEM XEM/ETH $61 $0.047881 0.00% Spot Percentage Reciente
278 Dimecoin DIME/DOGE $26 $0.000003 0.00% Spot Percentage Reciente
279 TRON TRX/ETH $24 $0.018954 0.00% Spot Percentage Reciente
280 Diamond DMD/USD $23 $0.742910 0.00% Spot Percentage Reciente
281 NEO NEO/ETH $18 $9.21 0.00% Spot Percentage Reciente
282 GINcoin GIN/BTC $16 $0.013500 0.00% Spot Percentage Reciente
283 Decision Token HST/BTC $14 $0.000102 0.00% Spot Percentage Reciente
284 Zcoin XZC/BTC $9 $4.75 0.00% Spot Percentage Reciente
285 Maximine Coin MXM3/BTC $9 $0.038148 0.00% Spot Percentage 20 horas antes
286 Qubitica QBIT/ETH $9 $38.76 0.00% Spot Percentage Reciente
287 Dimecoin DIME/ETH $8 $0.000002 0.00% Spot Percentage Reciente
288 Noah Coin NOAH/BTC $5 $0.000307 0.00% Spot Percentage Reciente
289 Ethereum ETH/USDT $3 $171.10 0.00% Spot Percentage Reciente
290 PutinCoin PUT/BTC $3 $0.000307 0.00% Spot Percentage Reciente
291 Universa UTNP/ETH $2 $0.002243 0.00% Spot Percentage 32 horas antes

Mercados sin verificar

# Par Volumen (24h) Precio Actualizado
1 ABBC/USD 32.78278 0.14005 Reciente
2 ADL/ETH 210.0 2.28e-05 Reciente
3 AET/BTC 1097.27524478 6.5e-06 Reciente
4 ALLBI/BTC 110668.612965 1e-07 Reciente
5 ALLBI/USD 7400.0 0.0014 Reciente
6 AMM/ETH 326.68469482 1.65e-05 Reciente
7 APOD/BTC 265.0 8.3e-07 Reciente
8 ARTE/BTC 95816.1672222 3e-07 Reciente
9 BID/BTC 0.58142629 0.00018885 Reciente
10 BIO/BTC 15000.0 1e-08 Reciente
11 BIP/BTC 12850.675955 0.000251 Reciente
12 BIP/ETH 3.01563391 0.01499791 Reciente
13 BLD/BTC 1187717.13448 2e-08 Reciente
14 BNODE/BTC 274.29580888 6.01e-05 Reciente
15 BNT/USD 7.14235849 0.43 Reciente
16 BPC/BTC 125439.06506 9e-08 Reciente
17 BPTN/BTC 18226.698684 1.11e-06 Reciente
18 BSHORT/BTC 0.16994392 0.00092999 Reciente
19 BSHORT/ETH 0.16963802 0.041 Reciente
20 BTC/PAX 0.00105303 9500.850001 Reciente
21 BTCH/BTC 321428.11668 6e-08 Reciente
22 BTG/ETH 0.12685505 0.04805389 Reciente
23 BUK2/BTC 867.162 1.6e-07 Reciente
24 BUK2/ETH 867.162 8.35e-06 Reciente
25 CASH/BTC 361802.762585 6e-08 Reciente
26 CCRB/ETH 43590.0599221 3.886e-05 Reciente
27 CLD/BTC 271149.65642 8e-08 Reciente
28 CLD/ETH 4518.5450648 5.74e-06 Reciente
29 CLOAK/USD 30.72652324 0.36693 Reciente
30 CLPC/BTC 24194.8090484 4e-08 Reciente
31 CND/BTC 6312.34475718 9.1e-07 Reciente
32 CRBIT/ETH 34026.26494 8.86e-06 Reciente
33 CRO/BTC 7656.24710281 3.7e-06 Reciente
34 CTF/ETH 163039.861582 3e-08 Reciente
35 CTF/TRX 711939.861582 0.001446 Reciente
36 CTX/ETH 305.20513076 2e-05 Reciente
37 DENT/BTC 20000.0 4e-08 Reciente
38 DGX/BTC 34.78841079 0.00500066 Reciente
39 DGX/ETH 3.41690843 0.23227224 Reciente
40 DIME/BTC 2.69674585 1e-08 Reciente
41 DIME/TRX 2707582.85339 0.0001599 Reciente
42 DIME/USD 1.22484527 1e-05 Reciente
43 DOLLAR/BTC 2285.47387315 4.6e-05 Reciente
44 DRGN/BTC 251.28414756 3.77e-06 Reciente
45 DYN/ETH 13.80456077 0.00036632 Reciente
46 ECHO/BTC 11.79101391 0.00184903 Reciente
47 ECIO/BTC 5078.8580555 2e-08 Reciente
48 ECIO/ETH 11856.1173221 7.2e-07 Reciente
49 EL/RUR 8093.56390346 0.95499 Reciente
50 EL/USD 13746.9129148 0.01911 Reciente
51 EMC/ETH 61.77627494 0.00048937 Reciente
52 ENG/BTC 113.08001907 3.174e-05 Reciente
53 EOS/ETH 2.02862554 0.01922625 Reciente
54 ESP/ETH 35264.7154626 1.7e-07 Reciente
55 ESR/BTC 7992.9640153 3.23e-06 Reciente
56 ETC/ETH 1.94363347 0.03002975 Reciente
57 ETCA/BTC 448.07080469 1.16e-06 Reciente
58 ETHP/BTC 121313.925624 2.1e-07 Reciente
59 EUR/USD 1724.94599163 1.05125 Reciente
60 EURN/BTC 811.04133565 3.987e-05 Reciente
61 FNC/BTC 70368.4370106 3e-07 Reciente
62 FORTYTWO/USD 0.0001319 17555.00002 Reciente
63 FUN/ETH 1789.16759832 3.54e-05 Reciente
64 FUN/USD 10000.0 0.0036 Reciente
65 FUNC/BTC 104981.187295 1.3e-07 Reciente
66 FXT/ETH 49999.9976206 7.5e-06 Reciente
67 GES/BTC 7865.04292273 1e-07 Reciente
68 GST/BTC 684569.950355 4e-08 Reciente
69 GYC/BTC 253428.623459 1e-07 Reciente
70 HB/RUR 160.49143563 0.21312 Reciente
71 HELI/BTC 69202.8348972 2e-08 Reciente
72 HNR/BTC 1189252.06272 2.1e-07 Reciente
73 HOT/BTC 425033.054685 8e-08 Reciente
74 HOT/ETH 2298.17854421 3.84e-06 Reciente
75 HVN/ETH 10000.0 1.352e-05 Reciente
76 HYPE/BTC 709952.537386 1.8e-07 Reciente
77 HYPE/ETH 680065.3029 8.66e-06 Reciente
78 ICOS/BTC 1417.60013226 1.521e-05 Reciente
79 IQ/BTC 6771.17217613 2.1e-07 Reciente
80 ITI/ETH 13.23030631 0.01997392 Reciente
81 ITI/RUR 0.92301101 92.84624 Reciente
82 JOY/BTC 19964.0646836 1e-08 Reciente
83 KRB/USD 43.50161716 0.06006 Reciente
84 KTETH/BTC 1031.95403697 1.76e-06 Reciente
85 KTETH/DOGE 765.27878069 6.1 Reciente
86 KTETH/ETH 110.46211078 8e-05 Reciente
87 LEDU/ETH 3926.68732234 3.099e-05 Reciente
88 LEO/ETH 6992.3270159 8.48e-05 Reciente
89 LEO/USD 19521.7119929 0.01693 Reciente
90 LEX/BTC 103126.545888 4e-08 Reciente
91 LEX/ETH 199.49805351 2.61e-06 Reciente
92 LibraF/ETH 453611.563403 1.2e-07 Reciente
93 LibraF/USD 43960.0 4e-05 Reciente
94 LKE/RUR 19000.0 0.00058 Reciente
95 LTT/BTC 41513.9757324 6.8e-07 Reciente
96 MAD/BTC 24387.3022905 1.24e-06 Reciente
97 MCO/ETH 3.97187592 0.015 Reciente
98 MCR/BTC 15364.2078042 1.72e-06 Reciente
99 MDC/BTC 3138180.68059 1.1e-07 Reciente
100 MDC/DOGE 53261.458963 0.56 Reciente
101 MDC/ETH 1057901.69132 5.12e-06 Reciente
102 MDC/TRX 6500.0 0.085 Reciente
103 MDC/USD 1213027.98399 0.00113 Reciente
104 MGO/ETH 86.80028123 0.00010081 Reciente
105 MLN/ETH 0.88214127 0.0175 Reciente
106 MNC/ETH 903.18299212 1.009e-05 Reciente
107 MNC/RUR 940.3208859 0.12 Reciente
108 MNE/ETH 7140.96376262 3.026e-05 Reciente
109 MQM/BTC 1000000.0 1e-08 Reciente
110 MQM/ETH 9460479.95967 1e-08 Reciente
111 MRP/BTC 72355.5258129 4.6e-07 Reciente
112 MRP/ETH 55828.7685928 2.384e-05 Reciente
113 MSCN/BTC 92834.7708062 2e-08 Reciente
114 MSCN/RUR 42300.0 0.013 Reciente
115 MSCN/USD 105522.819887 0.00017 Reciente
116 MYCT/BTC 313216.296019 6.2e-07 Reciente
117 MYCT/ETH 232738.736918 2.58e-05 Reciente
118 NAM/BTC 1003810.36325 1.5e-07 Reciente
119 NAM/ETH 10399.1216028 6.85e-06 Reciente
120 NAM/USD 9377.46194324 0.00131 Reciente
121 NANO/ETH 1.47260491 0.0043 Reciente
122 NOAH/TRX 15583.6284413 0.01955933 Reciente
123 NPXS/BTC 547154.37213 4e-08 Reciente
124 NVC/USD 30.61638193 0.398 Reciente
125 OCN/BTC 10254.7702605 1.1e-07 Reciente
126 OCN/ETH 8239.82134272 5.6e-06 Reciente
127 OD/BTC 2382.71328515 0.00011614 Reciente
128 OMG/ETH 4.67209721 0.0052462 Reciente
129 OMG/USD 10.00178189 1.13047 Reciente
130 ORE/BTC 688366.879357 1.3e-07 Reciente
131 ORE/USD 109701.489651 0.0013 Reciente
132 OTN/BTC 70251.0972039 3.8e-07 Reciente
133 OTON/BTC 463.03789218 4.05e-06 Reciente
134 OTON/USD 411.00571484 0.04019 Reciente
135 OXY/BTC 339175.778682 3e-08 Reciente
136 PANDA/BTC 122625.249666 9.8e-07 Reciente
137 PAX/USD 34.29038032 0.95101 Reciente
138 PELO/BTC 81575.1383606 3.9e-07 Reciente
139 PIN/BTC 32734.1226235 9e-07 Reciente
140 PLBT/ETH 32.91559045 0.0047 Reciente
141 PPC/USD 33604.1728146 0.33119 Reciente
142 PRES/BTC 86403.9724378 2.5e-07 Reciente
143 PUP/BTC 6.77754444 0.000449 Reciente
144 QNT/BTC 50.27681563 0.00052037 Reciente
145 ROBO/BTC 152586.498317 5.2e-07 Reciente
146 RST/BTC 2569.89309111 9.35e-06 Reciente
147 SCIFI/BTC 3309.98 7e-08 Reciente
148 SCT/BTC 3431434.85576 9.1e-07 Reciente
149 SFX/BTC 75.24686014 2.61e-06 Reciente
150 SHARK/BTC 994437.7581 5e-08 Reciente
151 SHIFT/ETH 414.98309775 0.00111607 Reciente
152 SHPING/BTC 300708.879899 2e-08 Reciente
153 SHPING/TRX 40000.0 0.0428 Reciente
154 SLOPPS/BTC 83585.8669244 3.4e-07 Reciente
155 SMA/BTC 235162.339404 2.4e-07 Reciente
156 SMA/ETH 2521.67642571 5.55e-06 Reciente
157 SNBL/BTC 421491.31555 4e-08 Reciente
158 SOAR/BTC 41924.3361948 1e-08 Reciente
159 SONIQ/BTC 170314.599669 1.3e-07 Reciente
160 SPF/BTC 292106.638775 9e-08 Reciente
161 SPT/BTC 87651807.5895 3e-08 Reciente
162 SPT/ETH 1891539.73354 3.84e-06 Reciente
163 STO/BTC 18250.0531127 9.075e-05 Reciente
164 STO/ETH 3223.3421796 0.00435587 Reciente
165 TAAS/USD 5.0 1.66158 Reciente
166 TCF/BTC 32000.3712755 2.429e-05 Reciente
167 TCF/ETH 403.13340645 0.00080115 Reciente
168 THS/BTC 34851.144259 8.1e-07 Reciente
169 THS/ETH 668.35843222 4.6e-05 Reciente
170 THS/USD 270.00000001 0.00413 Reciente
171 TLC/BTC 4130.58187157 6.66e-06 Reciente
172 TOR/BTC 243252.392735 2.219e-05 Reciente
173 TRST/ETH 120.0 8e-05 Reciente
174 TRST/USD 646.85879085 0.02125 Reciente
175 TVT/DOGE 379406227.279 3.379e-05 Reciente
176 UNRC/BTC 27967.6582152 1e-08 Reciente
177 UQC/USD 15.02704868 0.07 Reciente
178 USD/RUR 1870.15235655 62.36581 Reciente
179 USDC/USD 20.23646925 0.99004 Reciente
180 USDT/USD 377.77613898 1.009 Reciente
181 UTK/BTC 59.45672811 2.91e-06 Reciente
182 VET/BTC 25639.1843057 4.1e-07 Reciente
183 VIEW/ETH 19904.2757223 3.302e-05 Reciente
184 VIU/BTC 1.92567663 1e-08 Reciente
185 VIU/ETH 222139.252513 1.2e-07 Reciente
186 VMT/BTC 1403500.0 3e-08 Reciente
187 VTHO/BTC 283713.487228 3e-08 Reciente
188 VTHO/ETH 3721.59124686 9e-05 Reciente
189 wETT/ETH 384.03638526 2.222e-05 Reciente
190 WGR/BTC 7514.66973895 3.96e-06 Reciente
191 WP/ETH 349208.282235 6e-08 Reciente
192 WP/USD 108006.5 2e-05 Reciente
193 WTP/BTC 1398.98234397 3.42e-06 Reciente
194 WTP/ETH 3102.73559041 0.00015169 Reciente
195 WTP/USD 18627.7991651 0.03698 Reciente
196 XAC/ETH 255.08090785 0.01282034 Reciente
197 XBT/BTC 98928.3772113 1.9e-07 Reciente
198 XLAB/BTC 11638.2668815 6e-08 Reciente
199 XLAB/ETH 7922.82674892 4e-06 Reciente
200 XLM/ETH 30.3578851 0.00036915 Reciente
201 XRC/BTC 217819.223468 1.1e-07 Reciente
202 XRP/RUR 1326.77939728 20.47561 Reciente
203 XSN/ETH 1271.29555955 0.00028 Reciente
204 YOC/RUR 129617.646567 0.0244 Reciente
205 YVM/BTC 74522.6541647 3e-08 Reciente
206 ZBC/BTC 500.0 2.3e-07 Reciente
207 ZIL/BTC 24592.0190782 9.4e-07 Reciente
208 ZMN/ETH 332.73441139 1.65e-05 Reciente

Mercados que podrían estar disponibles para negociar en bolsa, pero aún no han sido verificados por CoinMarketCap. Utiliza el formulario de solicitud para ayudarnos a verificar nuevos mercados: https://coinmarketcap.com/request