Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Livecoin Livecoin

$26,544,261 USD
2,322 BTC

Mercados Activos

# Moneda Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Bitcoin BTC/USD $16,077,650 $11148.00 60.57% Spot Percentage Reciente
2 Ethereum ETH/BTC $5,443,603 $314.53 20.51% Spot Percentage Reciente
3 Litecoin LTC/BTC $1,455,433 $135.16 5.48% Spot Percentage Reciente
4 Bitcoin Cash BCH/BTC $511,451 $484.00 1.93% Spot Percentage Reciente
5 Bitcoin BTC/RUR $361,951 $10766.51 1.36% Spot Percentage Reciente
6 Bitcoin Cash BCH/USD $288,221 $467.41 1.09% Spot Percentage Reciente
7 Litecoin LTC/USD $228,115 $131.76 0.86% Spot Percentage Reciente
8 Ethereum ETH/USD $211,536 $305.12 0.80% Spot Percentage Reciente
9 EOS EOS/BTC $177,835 $7.19 0.67% Spot Percentage Reciente
10 Dignity DIG/BTC $125,015 $0.007316 0.47% Spot Percentage Reciente
11 Dash DASH/BTC $118,067 $177.50 0.44% Spot Percentage Reciente
12 NEXT NET/BTC $117,982 $1.19 0.44% Spot Percentage Reciente
13 NEXT NET/ETH $117,247 $1.19 0.44% Spot Percentage Reciente
14 BitShares BTS/BTC $95,956 $0.069730 0.36% Spot Percentage Reciente
15 Lisk LSK/BTC $81,370 $2.09 0.31% Spot Percentage Reciente
16 Monero XMR/BTC $76,029 $32.13 0.29% Spot Percentage Reciente
17 Waves WAVES/BTC $74,083 $2.31 0.28% Spot Percentage Reciente
18 NEM XEM/USD $66,627 $0.088070 0.25% Spot Percentage Reciente
19 XRP XRP/BTC $62,001 $0.471078 0.23% Spot Percentage Reciente
20 Stakenet XSN/BTC $58,188 $0.110997 0.22% Spot Percentage Reciente
21 Zcash ZEC/BTC $52,605 $109.87 0.20% Spot Percentage Reciente
22 Dogecoin DOGE/USD $51,205 $0.003252 0.19% Spot Percentage Reciente
23 Eligma Token ELI/ETH $40,250 $0.020829 0.15% Spot Percentage Reciente
24 Stellar XLM/BTC $37,200 $0.129286 0.14% Spot Percentage Reciente
25 Polybius PLBT/BTC $28,577 $1.97 0.11% Spot Percentage Reciente
26 TaaS TAAS/BTC $27,998 $1.47 0.11% Spot Percentage Reciente
27 Eligma Token ELI/BTC $27,708 $0.020805 0.10% Spot Percentage Reciente
28 NEM XEM/BTC $24,620 $0.091335 0.09% Spot Percentage Reciente
29 Ethereum Classic ETC/BTC $24,436 $9.23 0.09% Spot Percentage Reciente
30 Chronobank TIME/BTC $24,173 $3.96 0.09% Spot Percentage Reciente
31 Emercoin EMC/BTC $21,530 $0.259274 0.08% Spot Percentage Reciente
32 Bitcoin BTC/EUR $20,119 $11182.22 0.08% Spot Percentage Reciente
33 Spectrecoin XSPEC/BTC $17,393 $0.619683 0.07% Spot Percentage Reciente
34 Monero XMR/USD $17,269 $33.50 0.07% Spot Percentage Reciente
35 Incent INCNT/BTC $16,694 $0.212962 0.06% Spot Percentage Reciente
36 MonaCoin MONA/BTC $15,363 $0.664940 0.06% Spot Percentage Reciente
37 0x ZRX/BTC $14,376 $0.344764 0.05% Spot Percentage Reciente
38 Capricoin CPC/BTC $13,474 $0.194558 0.05% Spot Percentage Reciente
39 DigiByte DGB/BTC $13,427 $0.013953 0.05% Spot Percentage Reciente
40 On.Live ONL/ETH $11,211 $0.046406 0.04% Spot Percentage Reciente
41 CloakCoin CLOAK/BTC $9,355 $0.712632 0.04% Spot Percentage Reciente
42 Dogecoin DOGE/BTC $8,494 $0.003429 0.03% Spot Percentage Reciente
43 Dash DASH/USD $8,476 $171.55 0.03% Spot Percentage Reciente
44 Safex Token SFT/BTC $8,110 $0.006173 0.03% Spot Percentage Reciente
45 Lisk LSK/USD $7,888 $2.00 0.03% Spot Percentage Reciente
46 Peercoin PPC/BTC $7,807 $0.407267 0.03% Spot Percentage Reciente
47 Noku NOKU/ETH $7,066 $0.129063 0.03% Spot Percentage Reciente
48 Peerplays PPY/BTC $7,033 $0.603565 0.03% Spot Percentage Reciente
49 Burst BURST/BTC $6,347 $0.008349 0.02% Spot Percentage Reciente
50 Verge XVG/BTC $6,205 $0.009602 0.02% Spot Percentage Reciente
51 Syscoin SYS/BTC $5,637 $0.050322 0.02% Spot Percentage Reciente
52 Yocoin YOC/BTC $5,544 $0.002401 0.02% Spot Percentage Reciente
53 PRIZM PZM/BTC $5,437 $0.211248 0.02% Spot Percentage Reciente
54 Oxycoin OXY/BTC $5,430 $0.001486 0.02% Spot Percentage Reciente
55 Ether Kingdoms Token IMP/BTC $5,411 $0.011088 0.02% Spot Percentage Reciente
56 GINcoin GIN/BTC $5,290 $0.209762 0.02% Spot Percentage Reciente
57 Polybius PLBT/USD $5,057 $1.86 0.02% Spot Percentage Reciente
58 NEO NEO/BTC $4,919 $17.88 0.02% Spot Percentage Reciente
59 Bitcoin Gold BTG/BTC $4,746 $27.63 0.02% Spot Percentage Reciente
60 Dignity DIG/USD $4,698 $0.007050 0.02% Spot Percentage Reciente
61 Bezop BEZ/BTC $4,352 $0.061042 0.02% Spot Percentage Reciente
62 VeriCoin VRC/BTC $4,055 $0.130266 0.02% Spot Percentage Reciente
63 Curecoin CURE/BTC $4,054 $0.056041 0.02% Spot Percentage Reciente
64 BitTorrent BTT/BTC $4,013 $0.001372 0.02% Spot Percentage Reciente
65 Dignity DIG/ETH $3,979 $0.006668 0.01% Spot Percentage Reciente
66 Hiveterminal Token HVN/BTC $3,761 $0.006973 0.01% Spot Percentage Reciente
67 Shift SHIFT/BTC $3,642 $0.266575 0.01% Spot Percentage Reciente
68 TRON TRX/BTC $3,464 $0.039209 0.01% Spot Percentage Reciente
69 Skychain SKCH/BTC $3,410 $0.214791 0.01% Spot Percentage Reciente
70 Noah Coin NOAH/BTC $3,164 $0.000457 0.01% Spot Percentage Reciente
71 Groestlcoin GRS/BTC $2,965 $0.432886 0.01% Spot Percentage Reciente
72 Capricoin CPC/ETH $2,922 $0.189238 0.01% Spot Percentage Reciente
73 Namecoin NMC/BTC $2,579 $0.789031 0.01% Spot Percentage Reciente
74 XRP XRP/USD $2,568 $0.456010 0.01% Spot Percentage Reciente
75 TransferCoin TX/BTC $2,487 $0.203132 0.01% Spot Percentage Reciente
76 LEOcoin LEO/BTC $2,405 $0.059213 0.01% Spot Percentage Reciente
77 BitSend BSD/BTC $2,384 $0.059586 0.01% Spot Percentage Reciente
78 Insight Chain INB/BTC $2,357 $0.430269 0.01% Spot Percentage Reciente
79 Novacoin NVC/BTC $2,230 $0.746028 0.01% Spot Percentage Reciente
80 BlackCoin BLK/BTC $2,111 $0.078800 0.01% Spot Percentage Reciente
81 Xaurum XAUR/BTC $2,078 $0.031321 0.01% Spot Percentage Reciente
82 Viberate VIB/BTC $2,050 $0.047096 0.01% Spot Percentage Reciente
83 Iconomi ICN/BTC $2,035 $0.363511 0.01% Spot Percentage Reciente
84 Footballcoin XFC/BTC $1,987 $0.010974 0.01% Spot Percentage Reciente
85 Yocoin YOC/USD $1,893 $0.002320 0.01% Spot Percentage Reciente
86 Rise RISE/BTC $1,824 $0.012231 0.01% Spot Percentage Reciente
87 Emercoin EMC/USD $1,821 $0.252390 0.01% Spot Percentage Reciente
88 Footballcoin XFC/ETH $1,740 $0.010662 0.01% Spot Percentage Reciente
89 Creditbit CRBIT/BTC $1,607 $0.011088 0.01% Spot Percentage Reciente
90 Karbo KRB/BTC $1,474 $0.101166 0.01% Spot Percentage Reciente
91 RouletteToken RLT/BTC $1,409 $0.008688 0.01% Spot Percentage Reciente
92 SIBCoin SIB/BTC $1,405 $0.121285 0.01% Spot Percentage Reciente
93 On.Live ONL/BTC $1,385 $0.047325 0.01% Spot Percentage Reciente
94 Transcodium TNS/BTC $1,333 $0.002858 0.01% Spot Percentage Reciente
95 MobileGo MGO/BTC $1,286 $0.063672 0.00% Spot Percentage Reciente
96 BitTube TUBE/BTC $1,244 $0.038637 0.00% Spot Percentage Reciente
97 Dynamic Trading Rights DTR/BTC $1,208 $0.017490 0.00% Spot Percentage Reciente
98 TRON TRX/USD $1,193 $0.038110 0.00% Spot Percentage Reciente
99 SolarCoin SLR/BTC $1,167 $0.051009 0.00% Spot Percentage Reciente
100 Buggyra Coin Zero BCZERO/BTC $1,103 $0.012231 0.00% Spot Percentage Reciente
101 PIVX PIVX/BTC $1,077 $0.731137 0.00% Spot Percentage Reciente
102 View VIEW/BTC $1,027 $0.007087 0.00% Spot Percentage Reciente
103 Dent DENT/BTC $995 $0.002515 0.00% Spot Percentage Reciente
104 VeriumReserve VRM/BTC $907 $0.267489 0.00% Spot Percentage Reciente
105 Advanced Technology Coin ARC/BTC $902 $0.007659 0.00% Spot Percentage Reciente
106 PRIZM PZM/USD $848 $0.200000 0.00% Spot Percentage Reciente
107 Moin MOIN/BTC $812 $0.063214 0.00% Spot Percentage Reciente
108 Populous PPT/BTC $777 $1.22 0.00% Spot Percentage Reciente
109 NEO NEO/USD $768 $18.49 0.00% Spot Percentage Reciente
110 Crypto.com MCO/BTC $759 $7.10 0.00% Spot Percentage Reciente
111 Golos GOLOS/BTC $729 $0.011203 0.00% Spot Percentage Reciente
112 Ethereum ETH/RUR $726 $297.40 0.00% Spot Percentage Reciente
113 EOS EOS/USD $722 $7.08 0.00% Spot Percentage Reciente
114 Augur REP/BTC $682 $18.64 0.00% Spot Percentage Reciente
115 GoldMint MNTP/BTC $674 $0.346593 0.00% Spot Percentage Reciente
116 Binance Coin BNB/BTC $674 $46.07 0.00% Spot Percentage Reciente
117 Dynamic Trading Rights DTR/ETH $671 $0.024846 0.00% Spot Percentage Reciente
118 TerraNova TER/BTC $640 $0.096708 0.00% Spot Percentage Reciente
119 Gas GAS/BTC $617 $4.17 0.00% Spot Percentage Reciente
120 FLIP FLP/BTC $594 $0.011431 0.00% Spot Percentage Reciente
121 VouchForMe IPL/BTC $591 $0.011660 0.00% Spot Percentage Reciente
122 IOTA MIOTA/ETH $591 $0.513950 0.00% Spot Percentage Reciente
123 Propy PRO/BTC $589 $0.274805 0.00% Spot Percentage Reciente
124 Status SNT/BTC $574 $0.029835 0.00% Spot Percentage Reciente
125 MinexCoin MNX/BTC $572 $0.083333 0.00% Spot Percentage Reciente
126 TenX PAY/BTC $555 $0.252514 0.00% Spot Percentage Reciente
127 Ark ARK/BTC $531 $0.486396 0.00% Spot Percentage Reciente
128 Stratis STRAT/BTC $513 $1.14 0.00% Spot Percentage Reciente
129 HeartBout HB/BTC $509 $0.008002 0.00% Spot Percentage Reciente
130 VouchForMe IPL/ETH $508 $0.011905 0.00% Spot Percentage Reciente
131 IOTA MIOTA/BTC $507 $0.515317 0.00% Spot Percentage Reciente
132 Chainlink LINK/BTC $481 $2.10 0.00% Spot Percentage Reciente
133 Ecoreal Estate ECOREAL/BTC $481 $0.050411 0.00% Spot Percentage Reciente
134 Adelphoi ADL/BTC $476 $0.006401 0.00% Spot Percentage Reciente
135 Veros VRS/BTC $455 $0.007202 0.00% Spot Percentage Reciente
136 Storj STORJ/BTC $454 $0.263145 0.00% Spot Percentage Reciente
137 Maincoin MNC/BTC $452 $0.005144 0.00% Spot Percentage Reciente
138 TrueFlip TFL/BTC $451 $0.298125 0.00% Spot Percentage Reciente
139 Qtum QTUM/BTC $434 $4.20 0.00% Spot Percentage Reciente
140 Capricoin CPC/USD $426 $0.191910 0.00% Spot Percentage Reciente
141 LatiumX LATX/BTC $414 $0.005716 0.00% Spot Percentage Reciente
142 Zcash ZEC/USD $412 $106.12 0.00% Spot Percentage Reciente
143 FuzeX FXT/BTC $410 $0.003429 0.00% Spot Percentage Reciente
144 Uquid Coin UQC/BTC $408 $0.082190 0.00% Spot Percentage Reciente
145 Centauri CTX/BTC $405 $0.005830 0.00% Spot Percentage Reciente
146 Ether Kingdoms Token IMP/ETH $404 $0.011036 0.00% Spot Percentage Reciente
147 Gas GAS/ETH $399 $4.02 0.00% Spot Percentage Reciente
148 Holo HOT/BTC $399 $0.001829 0.00% Spot Percentage Reciente
149 Veros VRS/USD $396 $0.006940 0.00% Spot Percentage Reciente
150 Bata BTA/BTC $391 $0.006744 0.00% Spot Percentage Reciente
151 QASH QASH/BTC $389 $0.157521 0.00% Spot Percentage Reciente
152 PHI Token PHI/BTC $388 $0.099794 0.00% Spot Percentage Reciente
153 ODEM ODE/BTC $383 $0.353223 0.00% Spot Percentage Reciente
154 Jinbi Token JNB/BTC $380 $13.70 0.00% Spot Percentage Reciente
155 Soarcoin SOAR/BTC $375 $0.000914 0.00% Spot Percentage Reciente
156 Yocoin YOC/ETH $372 $0.002460 0.00% Spot Percentage Reciente
157 Ultimate Secure Cash USC/BTC $369 $0.005258 0.00% Spot Percentage Reciente
158 Ravencoin RVN/BTC $369 $0.062757 0.00% Spot Percentage Reciente
159 MinexCoin MNX/ETH $365 $0.091101 0.00% Spot Percentage Reciente
160 Kyber Network KNC/BTC $363 $0.286693 0.00% Spot Percentage Reciente
161 EncryptoTel [WAVES] wETT/BTC $362 $0.012574 0.00% Spot Percentage Reciente
162 PiplCoin PIPL/BTC $361 $0.003201 0.00% Spot Percentage Reciente
163 Digitex Futures DGTX/BTC $360 $0.058299 0.00% Spot Percentage Reciente
164 MicroMoney AMM/BTC $357 $0.005944 0.00% Spot Percentage Reciente
165 SingularDTV SNGLS/BTC $357 $0.017604 0.00% Spot Percentage Reciente
166 Diamond DMD/BTC $356 $1.02 0.00% Spot Percentage Reciente
167 Aurora AOA/BTC $356 $0.028464 0.00% Spot Percentage Reciente
168 Civic CVC/BTC $354 $0.086191 0.00% Spot Percentage Reciente
169 Elcoin EL/BTC $354 $0.032922 0.00% Spot Percentage Reciente
170 Helleniccoin HNC/BTC $353 $0.003086 0.00% Spot Percentage Reciente
171 DigixDAO DGD/BTC $353 $29.67 0.00% Spot Percentage Reciente
172 Metal MTL/BTC $349 $0.632143 0.00% Spot Percentage Reciente
173 Luna Coin LUNA/BTC $343 $0.010288 0.00% Spot Percentage Reciente
174 BitBar BTB/BTC $336 $4.82 0.00% Spot Percentage Reciente
175 Sumokoin SUMO/BTC $336 $0.057041 0.00% Spot Percentage Reciente
176 BoatPilot Token NAVY/BTC $334 $0.003887 0.00% Spot Percentage Reciente
177 QuarkChain QKC/BTC $329 $0.019204 0.00% Spot Percentage Reciente
178 IOST IOST/BTC $329 $0.015089 0.00% Spot Percentage Reciente
179 TokenCard TKN/BTC $329 $0.457361 0.00% Spot Percentage Reciente
180 Minereum MNE/BTC $328 $0.005258 0.00% Spot Percentage Reciente
181 Decentraland MANA/BTC $328 $0.053155 0.00% Spot Percentage Reciente
182 Bytom BTM/BTC $327 $0.308184 0.00% Spot Percentage Reciente
183 MASTERNET MASH/ETH $327 $0.000625 0.00% Spot Percentage Reciente
184 iExec RLC RLC/BTC $327 $0.365797 0.00% Spot Percentage Reciente
185 B2BX B2B/BTC $327 $0.837675 0.00% Spot Percentage Reciente
186 Ambrosus AMB/BTC $326 $0.042867 0.00% Spot Percentage Reciente
187 Enjin Coin ENJ/BTC $325 $0.139346 0.00% Spot Percentage Reciente
188 Basic Attention Token BAT/BTC $325 $0.352994 0.00% Spot Percentage Reciente
189 EventChain EVC/BTC $325 $0.006744 0.00% Spot Percentage Reciente
190 Morpheus.Network MRPH/BTC $324 $0.187357 0.00% Spot Percentage Reciente
191 Komodo KMD/BTC $324 $1.55 0.00% Spot Percentage Reciente
192 Wings WINGS/BTC $324 $0.047897 0.00% Spot Percentage Reciente
193 Aeternity AE/BTC $324 $0.875741 0.00% Spot Percentage Reciente
194 FunFair FUN/BTC $322 $0.005716 0.00% Spot Percentage Reciente
195 Chronologic DAY/BTC $322 $0.175926 0.00% Spot Percentage Reciente
196 Zilliqa ZIL/BTC $322 $0.032007 0.00% Spot Percentage Reciente
197 HeartBout HB/ETH $321 $0.007914 0.00% Spot Percentage Reciente
198 CryptoCarbon CCRB/BTC $319 $0.023434 0.00% Spot Percentage Reciente
199 Covesting COV/BTC $318 $0.157979 0.00% Spot Percentage Reciente
200 Decision Token HST/BTC $317 $0.055555 0.00% Spot Percentage Reciente
201 DEX DEX/BTC $317 $0.033608 0.00% Spot Percentage Reciente
202 Nxt NXT/BTC $313 $0.038428 0.00% Spot Percentage Reciente
203 SPINDLE SPD/BTC $310 $0.001600 0.00% Spot Percentage Reciente
204 MojoCoin MOJO/BTC $309 $0.002286 0.00% Spot Percentage Reciente
205 First Bitcoin BIT/BTC $308 $0.008688 0.00% Spot Percentage Reciente
206 Nexo NEXO/BTC $308 $0.127800 0.00% Spot Percentage Reciente
207 Power Ledger POWR/BTC $308 $0.122885 0.00% Spot Percentage Reciente
208 OmiseGO OMG/BTC $306 $2.39 0.00% Spot Percentage Reciente
209 Zcash ZEC/ETH $305 $108.60 0.00% Spot Percentage Reciente
210 Ethos ETHOS/BTC $304 $0.109968 0.00% Spot Percentage Reciente
211 Aragon ANT/BTC $301 $0.490282 0.00% Spot Percentage Reciente
212 PRIZM PZM/ETH $300 $0.407922 0.00% Spot Percentage Reciente
213 Flixxo FLIXX/BTC $297 $0.019204 0.00% Spot Percentage Reciente
214 Polymath POLY/BTC $297 $0.094879 0.00% Spot Percentage Reciente
215 THETA THETA/BTC $295 $0.228737 0.00% Spot Percentage Reciente
216 XRP XRP/ETH $295 $0.463321 0.00% Spot Percentage Reciente
217 Matchpool GUP/BTC $293 $0.018290 0.00% Spot Percentage Reciente
218 EncryptoTel [ETH] eETT/BTC $291 $0.011774 0.00% Spot Percentage Reciente
219 FirstBlood FirstBlood/BTC $286 $0.103566 0.00% Spot Percentage Reciente
220 42-coin FORTYTWO/BTC $286 $25161.15 0.00% Spot Percentage Reciente
221 Wagerr WGR/BTC $283 $0.073960 0.00% Spot Percentage Reciente
222 Nitro NOX/ETH $283 $0.003298 0.00% Spot Percentage Reciente
223 Project Pai PAI/BTC $282 $0.061157 0.00% Spot Percentage Reciente
224 ModulTrade MTRc/BTC $278 $0.005144 0.00% Spot Percentage Reciente
225 Spectiv SIG/BTC $277 $0.001257 0.00% Spot Percentage Reciente
226 InsaneCoin INSN/BTC $276 $0.009488 0.00% Spot Percentage Reciente
227 Eroscoin ERO/BTC $275 $0.003429 0.00% Spot Percentage Reciente
228 SportyCo SPF/BTC $275 $0.002972 0.00% Spot Percentage Reciente
229 Golem GNT/BTC $274 $0.097051 0.00% Spot Percentage Reciente
230 Gnosis GNO/BTC $272 $23.99 0.00% Spot Percentage Reciente
231 Voise VOISE/BTC $272 $0.000686 0.00% Spot Percentage Reciente
232 Siacoin SC/BTC $272 $0.003315 0.00% Spot Percentage Reciente
233 Noku NOKU/BTC $269 $0.128601 0.00% Spot Percentage Reciente
234 Fire Lotto FLOT/BTC $269 $0.007659 0.00% Spot Percentage Reciente
235 Nano NANO/BTC $265 $1.61 0.00% Spot Percentage Reciente
236 Bancor BNT/BTC $265 $0.841333 0.00% Spot Percentage Reciente
237 OBITS OBITS/BTC $265 $0.053155 0.00% Spot Percentage Reciente
238 Loom Network LOOM/BTC $265 $0.079218 0.00% Spot Percentage Reciente
239 iTicoin ITI/BTC $265 $2.80 0.00% Spot Percentage Reciente
240 Decred DCR/BTC $264 $33.53 0.00% Spot Percentage Reciente
241 Adzcoin ADZ/BTC $264 $0.002286 0.00% Spot Percentage Reciente
242 GOLD Reward Token GRX/BTC $264 $0.002515 0.00% Spot Percentage Reciente
243 Loopring LRC/BTC $262 $0.068358 0.00% Spot Percentage Reciente
244 WeTrust TRST/BTC $261 $0.023091 0.00% Spot Percentage Reciente
245 KickCoin KICK/BTC $256 $0.002743 0.00% Spot Percentage Reciente
246 Dovu DOV/BTC $255 $0.001829 0.00% Spot Percentage Reciente
247 Waltonchain WTC/BTC $254 $4.26 0.00% Spot Percentage Reciente
248 Jewel JWL/BTC $253 $0.972563 0.00% Spot Percentage Reciente
249 Bitcoin Zero BZX/BTC $251 $0.007659 0.00% Spot Percentage Reciente
250 Melon MLN/BTC $248 $4.21 0.00% Spot Percentage Reciente
251 Edgeless EDG/BTC $246 $0.069273 0.00% Spot Percentage Reciente
252 ZMINE ZMN/BTC $246 $0.016232 0.00% Spot Percentage Reciente
253 ABBC Coin ABBC/BTC $246 $0.301554 0.00% Spot Percentage Reciente
254 Revain R/BTC $245 $0.100594 0.00% Spot Percentage Reciente
255 WAX WAX/BTC $244 $0.100708 0.00% Spot Percentage Reciente
256 BioCoin BIO/BTC $243 $0.000457 0.00% Spot Percentage Reciente
257 Truegame TGAME/BTC $238 $0.007087 0.00% Spot Percentage Reciente
258 eosDAC EOSDAC/BTC $235 $0.017375 0.00% Spot Percentage Reciente
259 HeartBout HB/USD $234 $0.007760 0.00% Spot Percentage Reciente
260 Nitro NOX/BTC $230 $0.003315 0.00% Spot Percentage Reciente
261 Dimecoin DIME/RUR $226 $0.000002 0.00% Spot Percentage Reciente
262 indaHash IDH/BTC $216 $0.004572 0.00% Spot Percentage Reciente
263 PostCoin POST/BTC $216 $0.001829 0.00% Spot Percentage Reciente
264 Dimecoin DIME/ETH $213 $0.000003 0.00% Spot Percentage Reciente
265 AllSafe ASAFE2/BTC $198 $0.018061 0.00% Spot Percentage Reciente
266 CDX Network CDX/BTC $197 $0.003772 0.00% Spot Percentage Reciente
267 SwissBorg CHSB/BTC $196 $0.008916 0.00% Spot Percentage Reciente
268 aelf ELF/BTC $195 $0.238225 0.00% Spot Percentage Reciente
269 Dignity DIG/LTC $194 $0.008141 0.00% Spot Percentage Reciente
270 Maximine Coin MXM3/BTC $149 $0.037951 0.00% Spot Percentage Reciente
271 CryCash CRC/BTC $104 $0.042067 0.00% Spot Percentage Reciente
272 Master Swiscoin MSCN/BTC $99 $0.000572 0.00% Spot Percentage Reciente
273 Pundi X NPXS/BTC $75 $0.000914 0.00% Spot Percentage Reciente
274 Everipedia IQ/BTC $67 $0.008002 0.00% Spot Percentage Reciente
275 Soniq SONIQ/BTC $65 $0.002286 0.00% Spot Percentage Reciente
276 NEM XEM/ETH $64 $0.087794 0.00% Spot Percentage Reciente
277 Dimecoin DIME/TRX $43 $0.000003 0.00% Spot Percentage Reciente
278 TRON TRX/ETH $38 $0.040927 0.00% Spot Percentage Reciente
279 Bitcoin BTC/USDC $36 $10977.48 0.00% Spot Percentage Reciente
280 Sexcoin SXC/BTC $36 $0.009836 0.00% Spot Percentage Reciente
281 Eternity ENT/BTC $36 $0.005487 0.00% Spot Percentage Reciente
282 Dimecoin DIME/DOGE $26 $0.000003 0.00% Spot Percentage Reciente
283 TrumpCoin TRUMP/BTC $22 $0.034293 0.00% Spot Percentage 2 horas antes
284 PRIZM PZM/RUR $17 $0.194435 0.00% Spot Percentage Reciente
285 Maincoin MNC/USD $12 $0.003400 0.00% Spot Percentage Reciente
286 Bitcoin Cash BCH/ETH $11 $516.56 0.00% Spot Percentage Reciente
287 Evedo EVED/BTC $11 $0.106310 0.00% Spot Percentage Reciente
288 Jewel JWL/USD $8 $0.931080 0.00% Spot Percentage Reciente
289 Zcoin XZC/BTC $8 $13.72 0.00% Spot Percentage 3 horas antes
290 NEO NEO/ETH $7 $17.39 0.00% Spot Percentage Reciente
291 Espers ESP/ETH $6 $0.000050 0.00% Spot Percentage Reciente
292 DigiByte DGB/USD $6 $0.014000 0.00% Spot Percentage Reciente
293 MinexCoin MNX/USD $5 $0.098610 0.00% Spot Percentage Reciente
294 PutinCoin PUT/BTC $4 $0.000343 0.00% Spot Percentage Reciente
295 DigiByte DGB/ETH $4 $0.013650 0.00% Spot Percentage Reciente
296 Digix Gold Token DGX/BTC $3 $57.14 0.00% Spot Percentage Reciente
297 Tezos XTZ/BTC $2 $1.47 0.00% Spot Percentage 3 horas antes
298 Evedo EVED/ETH $2 $0.124542 0.00% Spot Percentage 25 horas antes
299 Radium RADS/ETH $2 $1.60 0.00% Spot Percentage Reciente
300 Radium RADS/BTC $1 $1.08 0.00% Spot Percentage Reciente
301 Enjin Coin ENJ/ETH $1 $0.141204 0.00% Spot Percentage 16 horas antes
302 Rubies RBIES/BTC $1 $0.029109 0.00% Spot Percentage 93 horas antes
303 MASTERNET MASH/BTC $1 $0.000686 0.00% Spot Percentage Reciente
304 Everipedia IQ/EOS *** $0 *** $0.745246 0.00% Spot Percentage 76 horas antes

***Precio/Volumen excluido – Se detectó un valor atípico

Unverified Markets

# Par Volumen (24h) Precio Actualizado
1 ABBC/ETH 19.7142 0.0012 Reciente
2 ABBC/USD 14.82411302 0.31 Reciente
3 ABT/ETH 0.361 0.00999999 Reciente
4 ACN/DOGE 353575.749747 0.010101 Reciente
5 AE/ETH 29.59719951 0.0027 Reciente
6 ALLBI/BTC 109633.286487 1.7e-06 Reciente
7 ALLBI/ETH 15535.9990094 6.5e-05 Reciente
8 AMG/ETH 18580.1102755 4e-08 Reciente
9 APOD/BTC 124693.300379 1.22e-06 Reciente
10 APOD/ETH 6705.99067693 7.989e-05 Reciente
11 ARK/ETH 12.52414013 0.00166717 Reciente
12 ARTE/BTC 25584.5774052 9.2e-07 Reciente
13 ASAFE2/USD 534.38377605 0.01795 Reciente
14 ATX/BTC 381987.042628 8e-08 Reciente
15 BAT/USD 24.47448768 0.31121 Reciente
16 BCH/RUR 0.0079215 34599.99996 Reciente
17 BEZ/ETH 1202.72441008 0.00016 Reciente
18 BEZ/USD 190.77527683 0.04715 Reciente
19 BLD/BTC 1098758.67996 4e-08 Reciente
20 BLD/ETH 35370.4354335 1.59e-06 Reciente
21 BLU/BTC 46108.558765 5e-08 Reciente
22 BLU/USD 7803.3350527 0.00055 Reciente
23 BNODE/BTC 488.27894409 0.0007704 Reciente
24 BNODE/ETH 0.27888485 0.019 Reciente
25 BNT/ETH 5.46473121 0.0026 Reciente
26 BTC/USDT 0.02883974 11400.0 Reciente
27 BTCH/BTC 231865.864443 9e-08 Reciente
28 BTG/ETH 1.52669404 0.08755415 Reciente
29 BTG/USD 3.11271157 23.91935 Reciente
30 BTT/ETH 8228.71655549 4.31e-06 Reciente
31 BUK2/BTC 594.471058 4.2e-07 Reciente
32 BVK/BTC 1547.79277145 1.98e-06 Reciente
33 CARB/BTC 15619.7179297 1.63e-06 Reciente
34 CASH/BTC 49740.7428675 4.4e-07 Reciente
35 CASH/ETH 380.22813688 1.315e-05 Reciente
36 CBR/BTC 854196.89012 3e-08 Reciente
37 CBR/TRX 5434.48855166 0.00551038 Reciente
38 CCRB/ETH 14235.3314101 6.941e-05 Reciente
39 CDX/ETH 7645.20695811 1.39e-05 Reciente
40 CHSB/ETH 212.04410517 2.358e-05 Reciente
41 CLD/BTC 144032.337784 1.5e-07 Reciente
42 CLPC/BTC 238788.057936 3.8e-07 Reciente
43 CLPC/ETH 1740.03469166 1.7e-05 Reciente
44 CLPC/USD 4716.13845563 0.005 Reciente
45 CNB/BTC 1173.12741085 2.246e-05 Reciente
46 CND/BTC 76.39377232 1.43e-06 Reciente
47 CRBIT/ETH 737.04845097 3.5e-05 Reciente
48 CRBIT/LEO 602.37087331 0.19989979 Reciente
49 CRC/USD 209.01272709 0.04298 Reciente
50 CREVA/TRX 1288479.90284 3.152e-05 Reciente
51 CVC/ETH 24.66117549 0.00016 Reciente
52 CVC/USD 27.0 0.067 Reciente
53 DAY/ETH 11.76138502 0.00042512 Reciente
54 DCR/ETH 0.23745056 0.09968643 Reciente
55 DGTX/ETH 2947.22540456 0.00018 Reciente
56 DIME/USD 1.99640646 1e-05 Reciente
57 DMC/USD 78699.0084515 5e-05 Reciente
58 DMD/USD 3.42951688 1.02976 Reciente
59 DOLLAR/BTC 63200.0 2e-08 Reciente
60 DPS/DOGE 80341.2330094 0.0199 Reciente
61 DPS/ETH 29000.0 1.5e-07 Reciente
62 DPS/TRX 29000.0 0.00110012 Reciente
63 DRGN/BTC 111.42069892 5.6e-06 Reciente
64 ECHO/BTC 8.4248503 0.00338539 Reciente
65 ECHO/USD 0.1858508 21.03531 Reciente
66 ECIO/BTC 563438.81596 4e-08 Reciente
67 ECOT/BTC 63355.5352874 3e-08 Reciente
68 eETT/USD 23.28788033 0.01398 Reciente
69 EMC/ETH 33.08371558 0.00080338 Reciente
70 EMC/XMR 33.34978943 0.00900007 Reciente
71 ESP/BTC 10715.7117189 1e-08 Reciente
72 ESP/DOGE 780750.997371 0.015 Reciente
73 ESR/BTC 7476.40926952 3.39e-06 Reciente
74 ETH/USDT 0.25446555 329.0 Reciente
75 ETHP/BTC 30241.4338758 7.7e-07 Reciente
76 EUR/USD 887.73613853 1.1339 Reciente
77 EURN/BTC 333.41006275 7.613e-05 Reciente
78 FCT/BTC 30.65610406 0.00086942 Reciente
79 FLP/ETH 31723.1917134 1.663e-05 Reciente
80 FNC/BTC 59397.1206685 3.9e-07 Reciente
81 FUNC/BTC 100037.385138 2.3e-07 Reciente
82 FXT/ETH 68715.4468755 9.24e-06 Reciente
83 GAME/BTC 15648.0929712 7.5e-06 Reciente
84 GB/BTC 28807.9962853 8.4e-07 Reciente
85 GIFT/BTC 465663.180118 1e-08 Reciente
86 GIFT/ETH 671765.480287 5.9e-07 Reciente
87 GIN/ETH 201.99236767 0.01337 Reciente
88 GNT/ETH 25.38187097 0.000295 Reciente
89 GRS/ETH 4.43437756 0.00089292 Reciente
90 GST/BTC 127808.710526 4e-08 Reciente
91 GUP/ETH 125.65962205 5e-05 Reciente
92 GYC/BTC 73442.1778466 3.2e-07 Reciente
93 HELI/BTC 498399.880216 1e-08 Reciente
94 HELI/ETH 216179.929001 5.6e-07 Reciente
95 HNR/BTC 54577.5051611 2.23e-06 Reciente
96 HNR/ETH 4810.20112333 7.471e-05 Reciente
97 HNR/USD 500.69165119 0.0255 Reciente
98 HOT/ETH 2569.0667467 3.84e-06 Reciente
99 HST/ETH 40.43550435 0.00014501 Reciente
100 HVN/ETH 206.0 1.8e-05 Reciente
101 HXX/BTC 3027.99289691 7.86e-06 Reciente
102 ICEBT/BTC 62318.826113 1e-08 Reciente
103 ICOS/BTC 1606.66726579 1.778e-05 Reciente
104 ICOS/USD 79.24578921 0.1202 Reciente
105 IFAN/BTC 1892190.22281 3e-08 Reciente
106 IFAN/ETH 81528.8800676 1.01e-06 Reciente
107 INSN/ETH 174.45917655 2.866e-05 Reciente
108 JBT/BTC 9852985.43127 1e-08 Reciente
109 JBT/ETH 24123.6237201 1.73e-06 Reciente
110 JOY/BTC 841267.158497 7.8e-07 Reciente
111 JOY/DOGE 2227.46871727 2.96644084 Reciente
112 JOY/ETH 16556.6906247 2.191e-05 Reciente
113 JOY/TRX 12564.7769176 0.28509804 Reciente
114 KAPU/BTC 62852.6631279 6e-08 Reciente
115 KAPU/ETH 1833.33333333 2.4e-06 Reciente
116 KTETH/BTC 8602.2503733 2.65e-06 Reciente
117 KTETH/DOGE 741.55251698 11.21330241 Reciente
118 KTETH/ETH 11788.0066706 0.000102 Reciente
119 LDC/BTC 413053.388849 4e-08 Reciente
120 LEO/ETH 48.02564906 0.00021 Reciente
121 LEO/RUR 48.02564906 3.00002 Reciente
122 LEO/USD 11935.7067538 0.057 Reciente
123 LINK/ETH 10.0 0.00849999 Reciente
124 LTT/BTC 22681.7154741 1.03e-06 Reciente
125 MAD/BTC 87.93665073 1.36e-06 Reciente
126 MCO/ETH 0.26589546 0.01569485 Reciente
127 MCO/USD 1.16636777 7.1 Reciente
128 MCR/BTC 9935.84713548 2.34e-06 Reciente
129 MDC/BTC 395623.735248 1.1e-07 Reciente
130 MDC/DOGE 1433.113731 0.29509458 Reciente
131 MDC/ETH 299191.740027 3.66e-06 Reciente
132 MDC/USD 309920.046347 0.00121 Reciente
133 MEETONE/BTC 1700.0862636 5e-07 Reciente
134 MEETONE/EOS 859.75980017 0.00087 Reciente
135 MKT/BTC 232591.187222 1.1e-07 Reciente
136 MKT/ETH 1111.0 3.33e-06 Reciente
137 MNC/ETH 3116.223032 1.986e-05 Reciente
138 MNC/RUR 917.04650322 0.26617 Reciente
139 MNTP/ETH 126.12586737 0.001095 Reciente
140 MQM/BTC 112754.52936 1e-08 Reciente
141 MRP/BTC 38079.4732899 2.9e-07 Reciente
142 MRP/ETH 107926.371206 1.092e-05 Reciente
143 MRPH/ETH 9.2529193 0.00054037 Reciente
144 MSCN/ETH 103221.957397 1.85e-06 Reciente
145 MTRc/USD 724.15857054 0.0045 Reciente
146 MXM3/ETH 100.0 0.0001182 Reciente
147 MYCT/BTC 12611.144514 1.969e-05 Reciente
148 MYCT/ETH 12531.1976933 0.000708 Reciente
149 NAM/BTC 1492818.57192 9.2e-07 Reciente
150 NAM/ETH 171419.689258 2.685e-05 Reciente
151 NAM/USD 356.43426348 0.00886 Reciente
152 NEXO/ETH 32.18263128 0.00031451 Reciente
153 NOAH/DOGE 27716.0004537 0.1378072 Reciente
154 NOAH/TRX 328327.269974 0.01110547 Reciente
155 NVC/USD 238.76684022 0.71 Reciente
156 OCN/BTC 844.82306847 2.2e-07 Reciente
157 OD/BTC 0.63050844 0.00037995 Reciente
158 OMG/USD 12.05021461 2.4 Reciente
159 ORE/BTC 111423.594473 1.62e-06 Reciente
160 ORE/ETH 22536.7978689 5.506e-05 Reciente
161 ORE/USD 2070.91758524 0.01682 Reciente
162 OTN/BTC 26387.8383505 1.19e-06 Reciente
163 OXY/USD 81827.8934864 0.00184 Reciente
164 PELO/BTC 98175.8900723 3e-07 Reciente
165 PHI/ETH 40.0 0.00044 Reciente
166 PHI/USD 453.78187893 0.099 Reciente
167 PIN/BTC 26898.1154229 1.03e-06 Reciente
168 PIN/ETH 188.93916875 2.7e-05 Reciente
169 PLBT/EMC 1.01244 15.0 Reciente
170 PLBT/ETH 137.20861073 0.00474305 Reciente
171 PPC/USD 178.88931457 0.47701 Reciente
172 PRES/BTC 36767.1116764 8.2e-07 Reciente
173 PRO/USD 6.30907497 0.3 Reciente
174 PUT/DOGE 4352.35699334 0.08000001 Reciente
175 PUT/TRX 6195.01308478 0.006 Reciente
176 QASH/ETH 11.91014983 0.00041981 Reciente
177 QBT/BTC 6730.196808 2.4e-07 Reciente
178 QTUM/USD 16.03289698 3.85226 Reciente
179 R/ETH 24.0 0.00034241 Reciente
180 RBM/BTC 648451.728616 4e-08 Reciente
181 RISE/ETH 1525.42873758 2.6e-05 Reciente
182 RST/BTC 942.62145575 3.642e-05 Reciente
183 RST/ETH 74.96285941 0.00115 Reciente
184 RVN/ETH 629.41449628 0.00018331 Reciente
185 RVN/USD 35.00963583 0.07116 Reciente
186 SCT/BTC 1010568.61283 3.3e-06 Reciente
187 SFX/BTC 15305.6221788 2.5e-06 Reciente
188 SHIFT/ETH 25.12669618 0.00099391 Reciente
189 SHPING/BTC 928505.0517 3e-08 Reciente
190 SIB/RUR 58.06970693 7.97455 Reciente
191 SKCH/ETH 31628.9823372 0.00052644 Reciente
192 SLOPPS/BTC 75349.2903082 3.8e-07 Reciente
193 SNBL/BTC 385752.169266 7e-08 Reciente
194 SPA/DOGE 272583.096107 0.010001 Reciente
195 SPF/ETH 1295.71371531 1e-05 Reciente
196 STRAT/USD 1.1389848 1.15404 Reciente
197 STS/ETH 1328244.07162 3e-07 Reciente
198 TCT/BTC 183889.855329 3e-08 Reciente
199 TER/ETH 40.7878314 0.00028637 Reciente
200 TFL/ETH 3.0 0.001 Reciente
201 THS/BTC 32394.1545501 1.3e-06 Reciente
202 THS/ETH 1177.52890372 7.2e-05 Reciente
203 TIB/BTC 554737.606787 1e-08 Reciente
204 TIB/ETH 10315.0861911 3.8e-07 Reciente
205 TLC/BTC 1436.07593076 1.816e-05 Reciente
206 TLC/ETH 7.32856114 0.00057845 Reciente
207 TOR/BTC 136791.18219 0.00029202 Reciente
208 TPI/BTC 333416.664323 6e-08 Reciente
209 TPI/ETH 4416.82344274 1e-06 Reciente
210 TRST/ETH 49.905 8e-05 Reciente
211 TRUMP/ETH 50.0 7.905e-05 Reciente
212 TUBE/ETH 130.63479485 9e-05 Reciente
213 TUBE/USD 1737.07879918 0.03401 Reciente
214 TVT/DOGE 269244392.511 3.299e-05 Reciente
215 TWC/BTC 11185.737899 4e-08 Reciente
216 UNC/DOGE 8362246.79358 0.00090006 Reciente
217 UNC/TRX 150000.0 4.001e-05 Reciente
218 USD/RUR 2747.81369338 61.24855 Reciente
219 USDC/USD 54.43583807 0.99 Reciente
220 UTK/BTC 47.30295145 4.12e-06 Reciente
221 UTNP/BTC 81033.6491563 3.4e-07 Reciente
222 VIEW/ETH 16434.193561 2.26e-05 Reciente
223 VIU/ETH 2.82779078 1.6e-07 Reciente
224 VRS/ETH 98557.460062 2.329e-05 Reciente
225 WABI/BTC 187.25549515 2.05e-05 Reciente
226 wETT/USD 199.64070186 0.012 Reciente
227 WGR/ETH 21.41175296 0.00017 Reciente
228 WIC/BTC 3659.34797072 3e-08 Reciente
229 WTP/BTC 171.0 5.81e-06 Reciente
230 WTP/ETH 3219.19531803 0.00021002 Reciente
231 WTP/USD 13782.9591718 0.07003 Reciente
232 XAC/BTC 1122.2480239 0.0006625 Reciente
233 XAP/BTC 30542.5234578 1e-08 Reciente
234 XBT/BTC 109436.824289 2.4e-07 Reciente
235 XLAB/BTC 31304696.8095 3.6e-07 Reciente
236 XLAB/ETH 19183150.3528 1.38e-05 Reciente
237 XLM/ETH 301.23833781 0.00044548 Reciente
238 XMR/EURN 0.33547311 41.9999999 Reciente
239 XRC/BTC 126807.713715 2e-07 Reciente
240 XRP/RUR 752.05170777 28.06486 Reciente
241 XSN/ETH 73.71362174 0.00021141 Reciente
242 XSN/LTC 544.08285753 0.000758 Reciente
243 YVM/BTC 582884.800865 4e-08 Reciente
244 ZBC/BTC 41499.9689773 1.47e-06 Reciente
245 ZBC/ETH 1723.70722863 7.112e-05 Reciente

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request