Criptomonedas: 8,677Markets: 35,148Cap. de Mercado: $1,524,668,662,929Volumen de 24 horas: $138,460,853,133Dominance: BTC: 60.8% ETH: 11.8%ETH Gas: 84 Gwei
Criptomonedas
Intercambios
Productos
- Aprender
Cap. de Mercado: $1,524,668,662,929Volumen de 24 horas: $138,460,853,133Dominance: BTC: 60.8% ETH: 11.8%Criptomonedas: 8,677Markets: 35,148ETH Gas: 84 Gwei
Huobi Korea
$78,583,232 USD
1,583 BTC
1,583 BTC
Mercados Activos
| Rank | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Liquidez | Categoría | Tipo de comisión | Actualizado |
|---|
| Rank | Moneda |
|---|
| Rank | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Liquidez | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|---|
1 | $11,208,853 | $1.02 | 14.26% | 249 | Spot | Percentage | Reciente | ||
2 | $9,454,865 | $49,623.83 | 12.03% | 907 | Spot | Percentage | Reciente | ||
3 | $4,740,265 | $1,560.78 | 6.03% | 722 | Spot | Percentage | Reciente | ||
4 | $4,556,434 | $1,559.74 | 5.80% | 877 | Spot | Percentage | Reciente | ||
5 | $3,750,328 | $0.4536 | 4.77% | 566 | Spot | Percentage | Reciente | ||
6 | $3,374,416 | $0.4542 | 4.29% | 312 | Spot | Percentage | Reciente | ||
7 | $2,598,940 | $50,523.17 | 3.31% | 129 | Spot | Percentage | Reciente | ||
8 | $1,964,795 | $0.05119 | 2.50% | 481 | Spot | Percentage | Reciente | ||
9 | $1,432,221 | $0.4177 | 1.82% | 386 | Spot | Percentage | Reciente | ||
10 | $1,305,201 | $16.83 | 1.66% | 436 | Spot | Percentage | Reciente | ||
11 | $1,291,466 | $3.84 | 1.64% | 520 | Spot | Percentage | Reciente | ||
12 | $1,260,163 | $3.84 | 1.60% | 331 | Spot | Percentage | Reciente | ||
13 | $1,230,899 | $186.51 | 1.57% | 609 | Spot | Percentage | Reciente | ||
14 | $1,193,678 | $0.05121 | 1.52% | 251 | Spot | Percentage | Reciente | ||
15 | $1,166,491 | $518.26 | 1.48% | 539 | Spot | Percentage | Reciente | ||
16 | $942,350 | $186.55 | 1.20% | 373 | Spot | Percentage | Reciente | ||
17 | $878,755 | $1,586.52 | 1.12% | 89 | Spot | Percentage | Reciente | ||
18 | $866,561 | $0.05018 | 1.10% | 329 | Spot | Percentage | Reciente | ||
19 | $866,536 | $0.1055 | 1.10% | 130 | Spot | Percentage | Reciente | ||
20 | $862,422 | $29.48 | 1.10% | 471 | Spot | Percentage | Reciente | ||
21 | $845,957 | $0.001224 | 1.08% | 280 | Spot | Percentage | Reciente | ||
22 | $803,978 | $518.29 | 1.02% | 372 | Spot | Percentage | Reciente | ||
23 | $769,910 | $39.31 | 0.98% | 264 | Spot | Percentage | Reciente | ||
24 | $746,347 | $1.20 | 0.95% | 530 | Spot | Percentage | Reciente | ||
25 | $730,131 | $1.20 | 0.93% | 265 | Spot | Percentage | Reciente | ||
26 | $727,476 | $0.4176 | 0.93% | 191 | Spot | Percentage | Reciente | ||
27 | $650,095 | $39.38 | 0.83% | 188 | Spot | Percentage | Reciente | ||
28 | $624,278 | $0.4242 | 0.79% | 43 | Spot | Percentage | Reciente | ||
29 | $572,922 | $3.84 | 0.73% | 276 | Spot | Percentage | Reciente | ||
30 | $572,400 | $517.82 | 0.73% | 111 | Spot | Percentage | Reciente | ||
31 | $565,306 | $186.70 | 0.72% | 261 | Spot | Percentage | Reciente | ||
32 | $556,495 | $0.002241 | 0.71% | - | Spot | Percentage | 669 horas antes | ||
33 | $531,908 | $7.29 | 0.68% | 196 | Spot | Percentage | Reciente | ||
34 | $520,394 | $29.49 | 0.66% | 287 | Spot | Percentage | Reciente | ||
35 | $499,462 | $0.3744 | 0.64% | 98 | Spot | Percentage | Reciente | ||
36 | $481,015 | $1.01 | 0.61% | 268 | Spot | Percentage | Reciente | ||
37 | $471,542 | $1.43 | 0.60% | 229 | Spot | Percentage | Reciente | ||
38 | $462,228 | $7.41 | 0.59% | 45 | Spot | Percentage | Reciente | ||
39 | $421,413 | $0.1034 | 0.54% | 56 | Spot | Percentage | Reciente | ||
40 | $414,476 | $7.28 | 0.53% | 215 | Spot | Percentage | Reciente | ||
41 | $401,195 | $0.04073 | 0.51% | 145 | Spot | Percentage | Reciente | ||
42 | $395,583 | $0.05246 | 0.50% | 213 | Spot | Percentage | Reciente | ||
43 | $383,503 | $186.76 | 0.49% | 473 | Spot | Percentage | Reciente | ||
44 | $372,378 | $5.52 | 0.47% | 228 | Spot | Percentage | Reciente | ||
45 | $357,641 | $0.03376 | 0.46% | 115 | Spot | Percentage | Reciente | ||
46 | *** $355,114 | *** $0.08297 | 0.45% | 46 | Spot | Percentage | Reciente | ||
47 | $347,165 | $27.97 | 0.44% | 397 | Spot | Percentage | Reciente | ||
48 | $343,151 | $4.81 | 0.44% | 253 | Spot | Percentage | Reciente | ||
49 | $341,670 | $1.02 | 0.43% | 46 | Spot | Percentage | Reciente | ||
50 | $301,695 | $1.22 | 0.38% | 70 | Spot | Percentage | Reciente | ||
51 | $287,991 | $0.04429 | 0.37% | 223 | Spot | Percentage | Reciente | ||
52 | $286,077 | $0.7363 | 0.36% | 195 | Spot | Percentage | Reciente | ||
53 | $277,705 | $3.93 | 0.35% | 239 | Spot | Percentage | Reciente | ||
54 | $274,478 | $190.00 | 0.35% | 59 | Spot | Percentage | Reciente | ||
55 | $222,725 | $17.77 | 0.28% | 356 | Spot | Percentage | Reciente | ||
56 | $218,472 | $0.04509 | 0.28% | 34 | Spot | Percentage | Reciente | ||
57 | $208,409 | $23.03 | 0.27% | 206 | Spot | Percentage | Reciente | ||
58 | $203,791 | $0.006499 | 0.26% | 64 | Spot | Percentage | Reciente | ||
59 | $191,865 | $0.05025 | 0.24% | 215 | Spot | Percentage | Reciente | ||
60 | $179,443 | $3.84 | 0.23% | 108 | Spot | Percentage | Reciente | ||
61 | $178,286 | $0.4598 | 0.23% | 61 | Spot | Percentage | Reciente | ||
62 | $176,753 | $33,461.79 | 0.22% | 289 | Spot | Percentage | Reciente | ||
63 | $163,531 | $2.08 | 0.21% | 98 | Spot | Percentage | Reciente | ||
64 | $157,621 | $14.16 | 0.20% | 237 | Spot | Percentage | Reciente | ||
65 | $154,981 | $16.84 | 0.20% | 208 | Spot | Percentage | Reciente | ||
66 | $149,032 | $186.72 | 0.19% | 124 | Spot | Percentage | Reciente | ||
67 | $145,758 | $1.93 | 0.19% | 241 | Spot | Percentage | Reciente | ||
68 | $143,845 | $2.27 | 0.18% | 259 | Spot | Percentage | Reciente | ||
69 | $142,820 | $0.7642 | 0.18% | 124 | Spot | Percentage | Reciente | ||
70 | $138,253 | $20.86 | 0.18% | 280 | Spot | Percentage | Reciente | ||
71 | $134,286 | $0.05211 | 0.17% | 49 | Spot | Percentage | Reciente | ||
72 | $134,115 | $0.1222 | 0.17% | 203 | Spot | Percentage | Reciente | ||
73 | $132,459 | $0.001221 | 0.17% | 118 | Spot | Percentage | Reciente | ||
74 | $130,640 | $221.03 | 0.17% | 325 | Spot | Percentage | Reciente | ||
75 | $115,096 | $0.1564 | 0.15% | 155 | Spot | Percentage | Reciente | ||
76 | $106,454 | $0.3843 | 0.14% | 126 | Spot | Percentage | Reciente | ||
77 | $99,759 | $0.4452 | 0.13% | 86 | Spot | Percentage | Reciente | ||
78 | $98,279 | $0.3064 | 0.13% | 75 | Spot | Percentage | Reciente | ||
79 | $97,541 | $30.94 | 0.12% | 178 | Spot | Percentage | Reciente | ||
80 | $97,038 | $1.20 | 0.12% | 225 | Spot | Percentage | Reciente | ||
81 | $91,641 | $0.05252 | 0.12% | 153 | Spot | Percentage | Reciente | ||
82 | $91,157 | $484.17 | 0.12% | 251 | Spot | Percentage | Reciente | ||
83 | $90,995 | $0.7627 | 0.12% | 88 | Spot | Percentage | Reciente | ||
84 | $85,743 | $0.05132 | 0.11% | 196 | Spot | Percentage | Reciente | ||
85 | $83,404 | $5.51 | 0.11% | 87 | Spot | Percentage | Reciente | ||
86 | $83,112 | $4.82 | 0.11% | 88 | Spot | Percentage | Reciente | ||
87 | $79,885 | $0.3369 | 0.10% | 129 | Spot | Percentage | Reciente | ||
88 | $79,690 | $2.08 | 0.10% | 79 | Spot | Percentage | Reciente | ||
89 | $78,986 | $390.89 | 0.10% | 256 | Spot | Percentage | Reciente | ||
90 | $75,204 | $0.1510 | 0.10% | 206 | Spot | Percentage | Reciente | ||
91 | $74,357 | $3.90 | 0.09% | 48 | Spot | Percentage | Reciente | ||
92 | $74,312 | $1.27 | 0.09% | 13 | Spot | Percentage | Reciente | ||
93 | $69,825 | $0.09193 | 0.09% | 83 | Spot | Percentage | Reciente | ||
94 | $65,559 | $27.97 | 0.08% | 182 | Spot | Percentage | Reciente | ||
95 | $65,540 | $16.82 | 0.08% | 203 | Spot | Percentage | Reciente | ||
96 | $65,461 | $0.1564 | 0.08% | 97 | Spot | Percentage | Reciente | ||
97 | $63,592 | $2.27 | 0.08% | 140 | Spot | Percentage | Reciente | ||
98 | $60,842 | $2.29 | 0.08% | 95 | Spot | Percentage | Reciente | ||
99 | $60,401 | $3.93 | 0.08% | 135 | Spot | Percentage | Reciente | ||
100 | $60,068 | $11.40 | 0.08% | 358 | Spot | Percentage | Reciente | ||
101 | $59,261 | $1.01 | 0.08% | 137 | Spot | Percentage | Reciente | ||
102 | $59,040 | $6.72 | 0.08% | 158 | Spot | Percentage | Reciente | ||
103 | $57,793 | $0.05002 | 0.07% | 129 | Spot | Percentage | Reciente | ||
104 | $57,101 | $189.05 | 0.07% | 38 | Spot | Percentage | Reciente | ||
105 | $55,803 | $23.02 | 0.07% | 152 | Spot | Percentage | Reciente | ||
106 | $55,800 | $1.17 | 0.07% | 243 | Spot | Percentage | Reciente | ||
107 | *** $54,327 | *** $0.01986 | 0.07% | 1 | Spot | Percentage | Reciente | ||
108 | $53,243 | $527.27 | 0.07% | 59 | Spot | Percentage | Reciente | ||
109 | $53,183 | $1.44 | 0.07% | 160 | Spot | Percentage | Reciente | ||
110 | $52,445 | $0.04804 | 0.07% | 62 | Spot | Percentage | Reciente | ||
111 | $50,809 | $148.37 | 0.06% | 116 | Spot | Percentage | Reciente | ||
112 | $50,299 | $17.47 | 0.06% | 30 | Spot | Percentage | Reciente | ||
113 | $49,896 | $1.32 | 0.06% | 36 | Spot | Percentage | Reciente | ||
114 | $49,066 | $0.08144 | 0.06% | 171 | Spot | Percentage | Reciente | ||
115 | $48,701 | $17.82 | 0.06% | 183 | Spot | Percentage | Reciente | ||
116 | $47,993 | $391.13 | 0.06% | 148 | Spot | Percentage | Reciente | ||
117 | $47,186 | $13.19 | 0.06% | 181 | Spot | Percentage | Reciente | ||
118 | $47,099 | $0.001226 | 0.06% | 114 | Spot | Percentage | Reciente | ||
119 | $47,050 | $5.16 | 0.06% | 148 | Spot | Percentage | Reciente | ||
120 | $43,794 | $0.04024 | 0.06% | 103 | Spot | Percentage | Reciente | ||
121 | $43,374 | $0.5708 | 0.06% | 86 | Spot | Percentage | Reciente | ||
122 | $40,961 | $0.7364 | 0.05% | 134 | Spot | Percentage | Reciente | ||
123 | $39,577 | $1.00 | 0.05% | 374 | Spot | Percentage | Reciente | ||
124 | $36,114 | $3.11 | 0.05% | 87 | Spot | Percentage | Reciente | ||
125 | $35,512 | $11.28 | 0.05% | 68 | Spot | Percentage | Reciente | ||
126 | $35,374 | $1.93 | 0.05% | 153 | Spot | Percentage | Reciente | ||
127 | $35,024 | $9.73 | 0.04% | 181 | Spot | Percentage | Reciente | ||
128 | $34,775 | $0.05025 | 0.04% | 166 | Spot | Percentage | Reciente | ||
129 | $33,321 | $0.03384 | 0.04% | 61 | Spot | Percentage | Reciente | ||
130 | $32,140 | $4.47 | 0.04% | 193 | Spot | Percentage | Reciente | ||
131 | $31,919 | $1.27 | 0.04% | 6 | Spot | Percentage | Reciente | ||
132 | $29,373 | $0.3833 | 0.04% | 88 | Spot | Percentage | Reciente | ||
133 | $28,050 | $0.04439 | 0.04% | 131 | Spot | Percentage | Reciente | ||
134 | $26,574 | $0.01840 | 0.03% | 73 | Spot | Percentage | Reciente | ||
135 | $26,287 | $0.006485 | 0.03% | 46 | Spot | Percentage | Reciente | ||
136 | $26,015 | $0.01848 | 0.03% | 151 | Spot | Percentage | Reciente | ||
137 | $23,468 | $20.90 | 0.03% | 187 | Spot | Percentage | Reciente | ||
138 | $21,424 | $1.20 | 0.03% | 166 | Spot | Percentage | Reciente | ||
139 | $21,398 | $1.17 | 0.03% | 179 | Spot | Percentage | Reciente | ||
140 | $21,240 | $30.92 | 0.03% | 153 | Spot | Percentage | Reciente | ||
141 | $20,791 | $124.90 | 0.03% | 352 | Spot | Percentage | Reciente | ||
142 | $20,704 | $0.0007205 | 0.03% | 42 | Spot | Percentage | Reciente | ||
143 | $20,614 | $0.05289 | 0.03% | 84 | Spot | Percentage | Reciente | ||
144 | $19,842 | $33,490.39 | 0.03% | 178 | Spot | Percentage | Reciente | ||
145 | $18,987 | $0.3736 | 0.02% | 79 | Spot | Percentage | Reciente | ||
146 | $18,574 | $1.20 | 0.02% | 133 | Spot | Percentage | Reciente | ||
147 | $18,263 | $1.43 | 0.02% | 106 | Spot | Percentage | Reciente | ||
148 | $17,125 | $0.6810 | 0.02% | 97 | Spot | Percentage | Reciente | ||
149 | $16,709 | $13.20 | 0.02% | 104 | Spot | Percentage | Reciente | ||
150 | $16,450 | $27.95 | 0.02% | 163 | Spot | Percentage | Reciente | ||
151 | $16,291 | $0.1222 | 0.02% | 138 | Spot | Percentage | Reciente | ||
152 | $16,087 | $483.53 | 0.02% | 170 | Spot | Percentage | Reciente | ||
153 | $15,002 | $0.3397 | 0.02% | 143 | Spot | Percentage | Reciente | ||
154 | $14,793 | $0.1505 | 0.02% | 154 | Spot | Percentage | Reciente | ||
155 | $14,650 | $0.5356 | 0.02% | 97 | Spot | Percentage | Reciente | ||
156 | $14,079 | $0.04022 | 0.02% | 101 | Spot | Percentage | Reciente | ||
157 | $14,021 | $0.4166 | 0.02% | 123 | Spot | Percentage | Reciente | ||
158 | $13,896 | $0.04022 | 0.02% | 51 | Spot | Percentage | Reciente | ||
159 | $13,699 | $0.006225 | 0.02% | 14 | Spot | Percentage | Reciente | ||
160 | $13,217 | $0.01287 | 0.02% | 24 | Spot | Percentage | 1 hora antes | ||
161 | $12,878 | $0.1223 | 0.02% | 89 | Spot | Percentage | Reciente | ||
162 | $12,648 | $0.3232 | 0.02% | 82 | Spot | Percentage | Reciente | ||
163 | $12,489 | $0.2969 | 0.02% | 102 | Spot | Percentage | Reciente | ||
164 | $12,374 | $0.005427 | 0.02% | 6 | Spot | Percentage | Reciente | ||
165 | $11,917 | $46.59 | 0.02% | 129 | Spot | Percentage | Reciente | ||
166 | $11,280 | $0.04437 | 0.01% | 99 | Spot | Percentage | Reciente | ||
167 | $9,898 | $5.52 | 0.01% | 117 | Spot | Percentage | Reciente | ||
168 | $9,864 | $0.01406 | 0.01% | - | Spot | Percentage | 47 días antes | ||
169 | $9,181 | $0.02924 | 0.01% | 90 | Spot | Percentage | Reciente | ||
170 | $8,861 | $1.08 | 0.01% | 56 | Spot | Percentage | Reciente | ||
171 | $8,587 | $0.01002 | 0.01% | 81 | Spot | Percentage | Reciente | ||
172 | $8,425 | $45.99 | 0.01% | 102 | Spot | Percentage | Reciente | ||
173 | $8,094 | $9.73 | 0.01% | 137 | Spot | Percentage | Reciente | ||
174 | $7,662 | $0.0002632 | 0.01% | 48 | Spot | Percentage | Reciente | ||
175 | $7,525 | $0.0001352 | 0.01% | 42 | Spot | Percentage | Reciente | ||
176 | $7,500 | $14.17 | 0.01% | 112 | Spot | Percentage | Reciente | ||
177 | $7,404 | $0.04071 | 0.01% | 93 | Spot | Percentage | Reciente | ||
178 | $7,403 | $0.7263 | 0.01% | 215 | Spot | Percentage | Reciente | ||
179 | $7,273 | $29.55 | 0.01% | 183 | Spot | Percentage | Reciente | ||
180 | $7,049 | $0.0004862 | 0.01% | 89 | Spot | Percentage | Reciente | ||
181 | $7,009 | $1.37 | 0.01% | 97 | Spot | Percentage | Reciente | ||
182 | $7,005 | $1.87 | 0.01% | 97 | Spot | Percentage | Reciente | ||
183 | $6,801 | $0.06039 | 0.01% | 193 | Spot | Percentage | Reciente | ||
184 | $6,661 | $17.80 | 0.01% | 149 | Spot | Percentage | Reciente | ||
185 | $6,586 | $0.00005397 | 0.01% | 48 | Spot | Percentage | Reciente | ||
186 | $6,421 | $0.6660 | 0.01% | 8 | Spot | Percentage | Reciente | ||
187 | $6,381 | $0.00008153 | 0.01% | 38 | Spot | Percentage | Reciente | ||
188 | $6,186 | $4.82 | 0.01% | 122 | Spot | Percentage | Reciente | ||
189 | $6,001 | $0.05313 | 0.01% | 52 | Spot | Percentage | Reciente | ||
190 | $5,991 | $2,180.54 | 0.01% | 208 | Spot | Percentage | Reciente | ||
191 | $5,809 | $2.26 | 0.01% | 123 | Spot | Percentage | Reciente | ||
192 | $5,770 | $0.5700 | 0.01% | 80 | Spot | Percentage | Reciente | ||
193 | $5,490 | $3.17 | 0.01% | 60 | Spot | Percentage | Reciente | ||
194 | $5,152 | $0.3689 | 0.01% | 65 | Spot | Percentage | Reciente | ||
195 | $5,079 | $0.8379 | 0.01% | 44 | Spot | Percentage | Reciente | ||
196 | $5,041 | $3.17 | 0.01% | 47 | Spot | Percentage | Reciente | ||
197 | $5,020 | $33,505.96 | 0.01% | 148 | Spot | Percentage | Reciente | ||
198 | $4,891 | $0.05248 | 0.01% | 108 | Spot | Percentage | Reciente | ||
199 | $4,769 | $249.10 | 0.01% | - | Spot | Percentage | 55 días antes | ||
200 | $4,619 | $0.0007299 | 0.01% | 51 | Spot | Percentage | Reciente | ||
201 | $4,488 | $0.08143 | 0.01% | 104 | Spot | Percentage | Reciente | ||
202 | $4,441 | $0.1504 | 0.01% | 131 | Spot | Percentage | Reciente | ||
203 | $4,390 | $27.40 | 0.01% | 169 | Spot | Percentage | Reciente | ||
204 | $4,381 | $0.001917 | 0.01% | 38 | Spot | Percentage | Reciente | ||
205 | $4,272 | $0.0003079 | 0.01% | 43 | Spot | Percentage | Reciente | ||
206 | *** $4,068 | *** $0.002036 | 0.01% | - | Spot | Percentage | 988 horas antes | ||
207 | $4,045 | $0.0003028 | 0.01% | 49 | Spot | Percentage | Reciente | ||
208 | $3,864 | $0.1743 | 0.00% | 57 | Spot | Percentage | Reciente | ||
209 | $3,847 | $0.0003277 | 0.00% | 37 | Spot | Percentage | Reciente | ||
210 | $3,844 | $1.17 | 0.00% | 140 | Spot | Percentage | Reciente | ||
211 | $3,791 | $1.86 | 0.00% | 81 | Spot | Percentage | Reciente | ||
212 | $3,755 | $27.96 | 0.00% | 50 | Spot | Percentage | Reciente | ||
213 | $3,752 | $0.0007796 | 0.00% | 47 | Spot | Percentage | Reciente | ||
214 | $3,744 | $0.6544 | 0.00% | 60 | Spot | Percentage | Reciente | ||
215 | $3,687 | $0.01689 | 0.00% | 0 | Spot | Percentage | 47 días antes | ||
216 | $3,664 | $0.01952 | 0.00% | 105 | Spot | Percentage | Reciente | ||
217 | $3,618 | $2.28 | 0.00% | - | Spot | Percentage | 55 días antes | ||
218 | $3,477 | $0.2957 | 0.00% | 34 | Spot | Percentage | Reciente | ||
219 | $3,455 | $13.22 | 0.00% | 78 | Spot | Percentage | Reciente | ||
220 | $3,447 | $0.0005858 | 0.00% | 63 | Spot | Percentage | Reciente | ||
221 | $3,431 | $0.01517 | 0.00% | 51 | Spot | Percentage | Reciente | ||
222 | $3,368 | $0.5353 | 0.00% | 69 | Spot | Percentage | Reciente | ||
223 | $3,240 | $0.002081 | 0.00% | 65 | Spot | Percentage | Reciente | ||
224 | $3,220 | $0.4295 | 0.00% | 49 | Spot | Percentage | Reciente | ||
225 | $3,202 | $0.0003101 | 0.00% | 73 | Spot | Percentage | Reciente | ||
226 | $3,075 | $4.46 | 0.00% | 157 | Spot | Percentage | Reciente | ||
227 | $2,994 | $0.003381 | 0.00% | 102 | Spot | Percentage | Reciente | ||
228 | $2,974 | $0.3396 | 0.00% | 87 | Spot | Percentage | Reciente | ||
229 | $2,851 | $3.11 | 0.00% | 63 | Spot | Percentage | Reciente | ||
230 | $2,803 | $0.0003041 | 0.00% | 91 | Spot | Percentage | Reciente | ||
231 | $2,799 | $1.01 | 0.00% | 109 | Spot | Percentage | Reciente | ||
232 | $2,691 | $0.001093 | 0.00% | 39 | Spot | Percentage | Reciente | ||
233 | $2,588 | $0.6537 | 0.00% | 45 | Spot | Percentage | Reciente | ||
234 | $2,469 | $0.3857 | 0.00% | 46 | Spot | Percentage | Reciente | ||
235 | *** $2,447 | *** $7.60 | 0.00% | - | Spot | Percentage | 121 días antes | ||
236 | $2,341 | $0.002513 | 0.00% | 48 | Spot | Percentage | Reciente | ||
237 | $2,204 | $0.3464 | 0.00% | 103 | Spot | Percentage | Reciente | ||
238 | $2,159 | $0.01064 | 0.00% | 48 | Spot | Percentage | Reciente | ||
239 | $2,111 | $0.00008005 | 0.00% | 69 | Spot | Percentage | Reciente | ||
240 | $2,091 | $0.009378 | 0.00% | 145 | Spot | Percentage | Reciente | ||
241 | $2,002 | $0.3406 | 0.00% | 56 | Spot | Percentage | Reciente | ||
242 | $1,984 | $0.001058 | 0.00% | 37 | Spot | Percentage | Reciente | ||
243 | $1,944 | $11.36 | 0.00% | 43 | Spot | Percentage | Reciente | ||
244 | $1,909 | $483.73 | 0.00% | 127 | Spot | Percentage | Reciente | ||
245 | $1,839 | $2.27 | 0.00% | 100 | Spot | Percentage | Reciente | ||
246 | $1,827 | $21.20 | 0.00% | 159 | Spot | Percentage | Reciente | ||
247 | $1,817 | $0.5743 | 0.00% | 148 | Spot | Percentage | Reciente | ||
248 | $1,754 | $0.6761 | 0.00% | 162 | Spot | Percentage | Reciente | ||
249 | $1,718 | $0.002796 | 0.00% | 43 | Spot | Percentage | Reciente | ||
250 | $1,703 | $0.06040 | 0.00% | 47 | Spot | Percentage | Reciente | ||
251 | $1,672 | $12.59 | 0.00% | - | Spot | Percentage | 676 horas antes | ||
252 | $1,610 | $322.75 | 0.00% | - | Spot | Percentage | 55 días antes | ||
253 | $1,583 | $0.001045 | 0.00% | 35 | Spot | Percentage | Reciente | ||
254 | $1,542 | $0.003372 | 0.00% | 53 | Spot | Percentage | Reciente | ||
255 | $1,486 | $0.002455 | 0.00% | 30 | Spot | Percentage | Reciente | ||
256 | $1,376 | $40.10 | 0.00% | 131 | Spot | Percentage | Reciente | ||
257 | $1,365 | $0.04767 | 0.00% | 29 | Spot | Percentage | Reciente | ||
258 | $1,361 | $0.1857 | 0.00% | 44 | Spot | Percentage | Reciente | ||
259 | $1,318 | $0.07183 | 0.00% | 83 | Spot | Percentage | Reciente | ||
260 | $1,316 | $0.4428 | 0.00% | 86 | Spot | Percentage | Reciente | ||
261 | $1,312 | $0.3233 | 0.00% | 28 | Spot | Percentage | Reciente | ||
262 | $1,266 | $0.1010 | 0.00% | 84 | Spot | Percentage | Reciente | ||
263 | $1,222 | $0.004692 | 0.00% | 107 | Spot | Percentage | Reciente | ||
264 | $1,155 | $0.08926 | 0.00% | 86 | Spot | Percentage | Reciente | ||
265 | $1,150 | $0.01058 | 0.00% | 36 | Spot | Percentage | Reciente | ||
266 | $1,084 | $124.83 | 0.00% | 202 | Spot | Percentage | Reciente | ||
267 | $1,051 | $0.01818 | 0.00% | 43 | Spot | Percentage | Reciente | ||
268 | $1,048 | $0.02970 | 0.00% | 39 | Spot | Percentage | Reciente | ||
269 | $1,024 | $0.6880 | 0.00% | 58 | Spot | Percentage | Reciente | ||
270 | $1,023 | $0.5251 | 0.00% | 95 | Spot | Percentage | Reciente | ||
271 | $1,014 | $0.004370 | 0.00% | 36 | Spot | Percentage | Reciente | ||
272 | $988 | $2,192.31 | 0.00% | 234 | Spot | Percentage | Reciente | ||
273 | $984 | $2.82 | 0.00% | 113 | Spot | Percentage | Reciente | ||
274 | $966 | $0.003271 | 0.00% | 93 | Spot | Percentage | Reciente | ||
275 | $953 | $0.1697 | 0.00% | 86 | Spot | Percentage | Reciente | ||
276 | $935 | $0.08589 | 0.00% | 105 | Spot | Percentage | Reciente | ||
277 | $932 | $0.1852 | 0.00% | 67 | Spot | Percentage | Reciente | ||
278 | $898 | $0.7270 | 0.00% | 69 | Spot | Percentage | Reciente | ||
279 | $891 | $0.004805 | 0.00% | 50 | Spot | Percentage | Reciente | ||
280 | $890 | $0.2314 | 0.00% | 82 | Spot | Percentage | Reciente | ||
281 | $890 | $0.1306 | 0.00% | 76 | Spot | Percentage | Reciente | ||
282 | $870 | $0.05015 | 0.00% | 78 | Spot | Percentage | Reciente | ||
283 | $869 | $0.6873 | 0.00% | 130 | Spot | Percentage | Reciente | ||
284 | $865 | $2,180.11 | 0.00% | 122 | Spot | Percentage | Reciente | ||
285 | $820 | $0.01842 | 0.00% | 69 | Spot | Percentage | Reciente | ||
286 | $797 | $46.78 | 0.00% | 76 | Spot | Percentage | Reciente | ||
287 | $782 | $0.0005820 | 0.00% | 38 | Spot | Percentage | Reciente | ||
288 | $762 | $0.4521 | 0.00% | 122 | Spot | Percentage | Reciente | ||
289 | $729 | $0.08965 | 0.00% | 56 | Spot | Percentage | Reciente | ||
290 | $721 | $0.07945 | 0.00% | 62 | Spot | Percentage | Reciente | ||
291 | $713 | $0.3078 | 0.00% | 57 | Spot | Percentage | Reciente | ||
292 | $699 | $5.16 | 0.00% | 84 | Spot | Percentage | Reciente | ||
293 | *** $693 | *** $0.02271 | 0.00% | - | Spot | Percentage | 55 días antes | ||
294 | $687 | $0.04441 | 0.00% | 81 | Spot | Percentage | Reciente | ||
295 | $672 | $11.37 | 0.00% | 124 | Spot | Percentage | Reciente | ||
296 | $671 | $0.01267 | 0.00% | 23 | Spot | Percentage | 1 hora antes | ||
297 | $670 | $0.006270 | 0.00% | 120 | Spot | Percentage | Reciente | ||
298 | $669 | $0.08590 | 0.00% | 74 | Spot | Percentage | Reciente | ||
299 | $668 | $0.3697 | 0.00% | 95 | Spot | Percentage | Reciente | ||
300 | $665 | $0.04767 | 0.00% | 41 | Spot | Percentage | Reciente | ||
301 | $628 | $0.5745 | 0.00% | 100 | Spot | Percentage | Reciente | ||
302 | $597 | $0.06753 | 0.00% | 44 | Spot | Percentage | Reciente | ||
303 | $592 | $0.0009590 | 0.00% | 32 | Spot | Percentage | Reciente | ||
304 | $587 | $0.0007153 | 0.00% | 85 | Spot | Percentage | Reciente | ||
305 | $576 | $1.27 | 0.00% | 46 | Spot | Percentage | Reciente | ||
306 | *** $574 | *** $11.13 | 0.00% | 16 | Spot | Percentage | 160 días antes | ||
307 | $561 | $0.2700 | 0.00% | 152 | Spot | Percentage | Reciente | ||
308 | $547 | $0.004642 | 0.00% | 87 | Spot | Percentage | Reciente | ||
309 | $544 | $0.01063 | 0.00% | 103 | Spot | Percentage | Reciente | ||
310 | $538 | $0.08987 | 0.00% | 57 | Spot | Percentage | Reciente | ||
311 | $529 | $3.67 | 0.00% | 32 | Spot | Percentage | Reciente | ||
312 | $526 | $0.08147 | 0.00% | 102 | Spot | Percentage | Reciente | ||
313 | $525 | $0.007925 | 0.00% | 30 | Spot | Percentage | Reciente | ||
314 | $516 | $0.007941 | 0.00% | 77 | Spot | Percentage | Reciente | ||
315 | $513 | $0.001810 | 0.00% | 44 | Spot | Percentage | Reciente | ||
316 | $496 | $0.007344 | 0.00% | 53 | Spot | Percentage | Reciente | ||
317 | $492 | $0.001226 | 0.00% | - | Spot | Percentage | 58 días antes | ||
318 | $488 | $0.004792 | 0.00% | 48 | Spot | Percentage | Reciente | ||
319 | $487 | $0.1562 | 0.00% | 61 | Spot | Percentage | Reciente | ||
320 | $482 | $5.36 | 0.00% | 88 | Spot | Percentage | Reciente | ||
321 | $468 | $0.04062 | 0.00% | 60 | Spot | Percentage | Reciente | ||
322 | $467 | $332.99 | 0.00% | - | Spot | Percentage | 55 días antes | ||
323 | $447 | $0.01946 | 0.00% | 47 | Spot | Percentage | Reciente | ||
324 | $432 | $0.0007773 | 0.00% | 109 | Spot | Percentage | Reciente | ||
325 | $418 | $0.01121 | 0.00% | 54 | Spot | Percentage | Reciente | ||
326 | $415 | $0.4434 | 0.00% | 101 | Spot | Percentage | Reciente | ||
327 | $386 | $0.001500 | 0.00% | 60 | Spot | Percentage | Reciente | ||
328 | $384 | $0.07200 | 0.00% | 45 | Spot | Percentage | Reciente | ||
329 | $365 | $0.6851 | 0.00% | 24 | Spot | Percentage | Reciente | ||
330 | $360 | $0.1779 | 0.00% | - | Spot | Percentage | 47 días antes | ||
331 | $330 | $0.0004711 | 0.00% | 28 | Spot | Percentage | Reciente | ||
332 | $327 | $0.001892 | 0.00% | 60 | Spot | Percentage | Reciente | ||
333 | $310 | $0.4454 | 0.00% | 57 | Spot | Percentage | Reciente | ||
334 | $306 | $0.003264 | 0.00% | 39 | Spot | Percentage | Reciente | ||
335 | $294 | $40.04 | 0.00% | 84 | Spot | Percentage | Reciente | ||
336 | $294 | $0.009409 | 0.00% | 48 | Spot | Percentage | Reciente | ||
337 | $291 | $0.0004866 | 0.00% | 39 | Spot | Percentage | Reciente | ||
338 | *** $282 | *** $0.3823 | 0.00% | - | Spot | Percentage | 100 días antes | ||
339 | $275 | $1.53 | 0.00% | 79 | Spot | Percentage | Reciente | ||
340 | $269 | $0.06039 | 0.00% | 129 | Spot | Percentage | Reciente | ||
341 | $266 | $37.64 | 0.00% | 141 | Spot | Percentage | Reciente | ||
342 | $265 | $0.003277 | 0.00% | 47 | Spot | Percentage | Reciente | ||
343 | $258 | $3.94 | 0.00% | 67 | Spot | Percentage | Reciente | ||
344 | $257 | $0.1698 | 0.00% | 52 | Spot | Percentage | Reciente | ||
345 | $252 | $0.2125 | 0.00% | 78 | Spot | Percentage | Reciente | ||
346 | $233 | $0.0003264 | 0.00% | 33 | Spot | Percentage | Reciente | ||
347 | $230 | $0.1317 | 0.00% | 50 | Spot | Percentage | Reciente | ||
348 | $229 | $0.8364 | 0.00% | 6 | Spot | Percentage | Reciente | ||
349 | $229 | $0.001978 | 0.00% | 46 | Spot | Percentage | Reciente | ||
350 | $217 | $1.15 | 0.00% | 117 | Spot | Percentage | Reciente | ||
351 | $216 | $0.05096 | 0.00% | 106 | Spot | Percentage | Reciente | ||
352 | $208 | $0.002890 | 0.00% | 60 | Spot | Percentage | Reciente | ||
353 | $200 | $0.003747 | 0.00% | 87 | Spot | Percentage | Reciente | ||
354 | $186 | $13.95 | 0.00% | 4 | Spot | Percentage | 160 días antes | ||
355 | $185 | $0.006232 | 0.00% | 47 | Spot | Percentage | Reciente | ||
356 | $183 | $0.001812 | 0.00% | 49 | Spot | Percentage | Reciente | ||
357 | $182 | $38.05 | 0.00% | 99 | Spot | Percentage | Reciente | ||
358 | $181 | $0.7266 | 0.00% | 63 | Spot | Percentage | Reciente | ||
359 | $179 | $0.004385 | 0.00% | 32 | Spot | Percentage | Reciente | ||
360 | $177 | $0.0001347 | 0.00% | 27 | Spot | Percentage | Reciente | ||
361 | $161 | $0.007270 | 0.00% | - | Spot | Percentage | 66 días antes | ||
362 | $156 | $0.01943 | 0.00% | 46 | Spot | Percentage | Reciente | ||
363 | $153 | $0.0003972 | 0.00% | 25 | Spot | Percentage | Reciente | ||
364 | $141 | $0.00004821 | 0.00% | - | Spot | Percentage | 815 horas antes | ||
365 | $136 | $6.16 | 0.00% | 61 | Spot | Percentage | Reciente | ||
366 | $132 | $0.01047 | 0.00% | 95 | Spot | Percentage | Reciente | ||
367 | $132 | $0.003995 | 0.00% | 74 | Spot | Percentage | Reciente | ||
368 | $124 | $0.002085 | 0.00% | 43 | Spot | Percentage | Reciente | ||
369 | $122 | $0.002071 | 0.00% | 54 | Spot | Percentage | Reciente | ||
370 | *** $118 | *** $1.10 | 0.00% | - | Spot | Percentage | 63 días antes | ||
371 | $117 | $0.06036 | 0.00% | 79 | Spot | Percentage | Reciente | ||
372 | $98 | $0.07150 | 0.00% | 45 | Spot | Percentage | Reciente | ||
373 | $94 | $0.001172 | 0.00% | 46 | Spot | Percentage | Reciente | ||
374 | $92 | $0.03342 | 0.00% | - | Spot | Percentage | 815 horas antes | ||
375 | $89 | $0.002339 | 0.00% | 36 | Spot | Percentage | Reciente | ||
376 | $86 | $0.05014 | 0.00% | 58 | Spot | Percentage | Reciente | ||
377 | $84 | $0.05113 | 0.00% | 56 | Spot | Percentage | Reciente | ||
378 | $82 | $16.53 | 0.00% | - | Spot | Percentage | 676 horas antes | ||
379 | $79 | $1.48 | 0.00% | 41 | Spot | Percentage | Reciente | ||
380 | $72 | $0.004658 | 0.00% | 49 | Spot | Percentage | Reciente | ||
381 | $70 | $0.01510 | 0.00% | 43 | Spot | Percentage | Reciente | ||
382 | $70 | $2,191.64 | 0.00% | 108 | Spot | Percentage | Reciente | ||
383 | $70 | $0.003739 | 0.00% | 48 | Spot | Percentage | Reciente | ||
384 | $61 | $0.01843 | 0.00% | 64 | Spot | Percentage | Reciente | ||
385 | $60 | $0.08938 | 0.00% | 43 | Spot | Percentage | Reciente | ||
386 | $58 | $0.01854 | 0.00% | 42 | Spot | Percentage | Reciente | ||
387 | $57 | $0.002830 | 0.00% | 41 | Spot | Percentage | Reciente | ||
388 | $53 | $5.10 | 0.00% | 116 | Spot | Percentage | Reciente | ||
389 | $52 | $0.001897 | 0.00% | 51 | Spot | Percentage | Reciente | ||
390 | $51 | $0.001703 | 0.00% | 40 | Spot | Percentage | Reciente | ||
391 | $50 | $21.20 | 0.00% | 111 | Spot | Percentage | Reciente | ||
392 | $49 | $0.01121 | 0.00% | 128 | Spot | Percentage | Reciente | ||
393 | $47 | $0.003987 | 0.00% | 48 | Spot | Percentage | Reciente | ||
394 | $47 | $0.2969 | 0.00% | 73 | Spot | Percentage | Reciente | ||
395 | $46 | $0.4415 | 0.00% | 59 | Spot | Percentage | Reciente | ||
396 | $46 | $0.004802 | 0.00% | 81 | Spot | Percentage | Reciente | ||
397 | $43 | $5.16 | 0.00% | 99 | Spot | Percentage | Reciente | ||
398 | $42 | $0.003183 | 0.00% | 33 | Spot | Percentage | Reciente | ||
399 | $40 | $0.00005383 | 0.00% | 31 | Spot | Percentage | Reciente | ||
400 | $39 | $38.05 | 0.00% | 77 | Spot | Percentage | Reciente |
***Precio/Volumen excluido – Se detectó un valor atípico
Mercados sin verificar
Cargando...