Huobi Korea

$78,583,232 USD
1,583 BTC

Mercados Activos

RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidez
CategoríaTipo de comisiónActualizado
RankMoneda
RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidez
CategoríaTipo de comisiónActualizado
1
$11,208,853
$1.02
14.26%
249
Spot
Percentage
Reciente
2
$9,454,865
$49,623.83
12.03%
907
Spot
Percentage
Reciente
3
$4,740,265
$1,560.78
6.03%
722
Spot
Percentage
Reciente
4
$4,556,434
$1,559.74
5.80%
877
Spot
Percentage
Reciente
5
$3,750,328
$0.4536
4.77%
566
Spot
Percentage
Reciente
6
$3,374,416
$0.4542
4.29%
312
Spot
Percentage
Reciente
7
$2,598,940
$50,523.17
3.31%
129
Spot
Percentage
Reciente
8
$1,964,795
$0.05119
2.50%
481
Spot
Percentage
Reciente
9
$1,432,221
$0.4177
1.82%
386
Spot
Percentage
Reciente
10
$1,305,201
$16.83
1.66%
436
Spot
Percentage
Reciente
11
$1,291,466
$3.84
1.64%
520
Spot
Percentage
Reciente
12
$1,260,163
$3.84
1.60%
331
Spot
Percentage
Reciente
13
$1,230,899
$186.51
1.57%
609
Spot
Percentage
Reciente
14
$1,193,678
$0.05121
1.52%
251
Spot
Percentage
Reciente
15
$1,166,491
$518.26
1.48%
539
Spot
Percentage
Reciente
16
$942,350
$186.55
1.20%
373
Spot
Percentage
Reciente
17
$878,755
$1,586.52
1.12%
89
Spot
Percentage
Reciente
18
$866,561
$0.05018
1.10%
329
Spot
Percentage
Reciente
19
$866,536
$0.1055
1.10%
130
Spot
Percentage
Reciente
20
$862,422
$29.48
1.10%
471
Spot
Percentage
Reciente
21
$845,957
$0.001224
1.08%
280
Spot
Percentage
Reciente
22
$803,978
$518.29
1.02%
372
Spot
Percentage
Reciente
23
$769,910
$39.31
0.98%
264
Spot
Percentage
Reciente
24
$746,347
$1.20
0.95%
530
Spot
Percentage
Reciente
25
$730,131
$1.20
0.93%
265
Spot
Percentage
Reciente
26
$727,476
$0.4176
0.93%
191
Spot
Percentage
Reciente
27
$650,095
$39.38
0.83%
188
Spot
Percentage
Reciente
28
$624,278
$0.4242
0.79%
43
Spot
Percentage
Reciente
29
$572,922
$3.84
0.73%
276
Spot
Percentage
Reciente
30
$572,400
$517.82
0.73%
111
Spot
Percentage
Reciente
31
$565,306
$186.70
0.72%
261
Spot
Percentage
Reciente
32
$556,495
$0.002241
0.71%
-
Spot
Percentage
669 horas antes
33
$531,908
$7.29
0.68%
196
Spot
Percentage
Reciente
34
$520,394
$29.49
0.66%
287
Spot
Percentage
Reciente
35
$499,462
$0.3744
0.64%
98
Spot
Percentage
Reciente
36
$481,015
$1.01
0.61%
268
Spot
Percentage
Reciente
37
$471,542
$1.43
0.60%
229
Spot
Percentage
Reciente
38
$462,228
$7.41
0.59%
45
Spot
Percentage
Reciente
39
$421,413
$0.1034
0.54%
56
Spot
Percentage
Reciente
40
$414,476
$7.28
0.53%
215
Spot
Percentage
Reciente
41
$401,195
$0.04073
0.51%
145
Spot
Percentage
Reciente
42
$395,583
$0.05246
0.50%
213
Spot
Percentage
Reciente
43
$383,503
$186.76
0.49%
473
Spot
Percentage
Reciente
44
$372,378
$5.52
0.47%
228
Spot
Percentage
Reciente
45
$357,641
$0.03376
0.46%
115
Spot
Percentage
Reciente
46
*** $355,114
*** $0.08297
0.45%
46
Spot
Percentage
Reciente
47
$347,165
$27.97
0.44%
397
Spot
Percentage
Reciente
48
$343,151
$4.81
0.44%
253
Spot
Percentage
Reciente
49
$341,670
$1.02
0.43%
46
Spot
Percentage
Reciente
50
$301,695
$1.22
0.38%
70
Spot
Percentage
Reciente
51
$287,991
$0.04429
0.37%
223
Spot
Percentage
Reciente
52
$286,077
$0.7363
0.36%
195
Spot
Percentage
Reciente
53
$277,705
$3.93
0.35%
239
Spot
Percentage
Reciente
54
$274,478
$190.00
0.35%
59
Spot
Percentage
Reciente
55
$222,725
$17.77
0.28%
356
Spot
Percentage
Reciente
56
$218,472
$0.04509
0.28%
34
Spot
Percentage
Reciente
57
$208,409
$23.03
0.27%
206
Spot
Percentage
Reciente
58
$203,791
$0.006499
0.26%
64
Spot
Percentage
Reciente
59
$191,865
$0.05025
0.24%
215
Spot
Percentage
Reciente
60
$179,443
$3.84
0.23%
108
Spot
Percentage
Reciente
61
$178,286
$0.4598
0.23%
61
Spot
Percentage
Reciente
62
$176,753
$33,461.79
0.22%
289
Spot
Percentage
Reciente
63
$163,531
$2.08
0.21%
98
Spot
Percentage
Reciente
64
$157,621
$14.16
0.20%
237
Spot
Percentage
Reciente
65
$154,981
$16.84
0.20%
208
Spot
Percentage
Reciente
66
$149,032
$186.72
0.19%
124
Spot
Percentage
Reciente
67
$145,758
$1.93
0.19%
241
Spot
Percentage
Reciente
68
$143,845
$2.27
0.18%
259
Spot
Percentage
Reciente
69
$142,820
$0.7642
0.18%
124
Spot
Percentage
Reciente
70
$138,253
$20.86
0.18%
280
Spot
Percentage
Reciente
71
$134,286
$0.05211
0.17%
49
Spot
Percentage
Reciente
72
$134,115
$0.1222
0.17%
203
Spot
Percentage
Reciente
73
$132,459
$0.001221
0.17%
118
Spot
Percentage
Reciente
74
$130,640
$221.03
0.17%
325
Spot
Percentage
Reciente
75
$115,096
$0.1564
0.15%
155
Spot
Percentage
Reciente
76
$106,454
$0.3843
0.14%
126
Spot
Percentage
Reciente
77
$99,759
$0.4452
0.13%
86
Spot
Percentage
Reciente
78
$98,279
$0.3064
0.13%
75
Spot
Percentage
Reciente
79
$97,541
$30.94
0.12%
178
Spot
Percentage
Reciente
80
$97,038
$1.20
0.12%
225
Spot
Percentage
Reciente
81
$91,641
$0.05252
0.12%
153
Spot
Percentage
Reciente
82
$91,157
$484.17
0.12%
251
Spot
Percentage
Reciente
83
$90,995
$0.7627
0.12%
88
Spot
Percentage
Reciente
84
$85,743
$0.05132
0.11%
196
Spot
Percentage
Reciente
85
$83,404
$5.51
0.11%
87
Spot
Percentage
Reciente
86
$83,112
$4.82
0.11%
88
Spot
Percentage
Reciente
87
$79,885
$0.3369
0.10%
129
Spot
Percentage
Reciente
88
$79,690
$2.08
0.10%
79
Spot
Percentage
Reciente
89
$78,986
$390.89
0.10%
256
Spot
Percentage
Reciente
90
$75,204
$0.1510
0.10%
206
Spot
Percentage
Reciente
91
$74,357
$3.90
0.09%
48
Spot
Percentage
Reciente
92
$74,312
$1.27
0.09%
13
Spot
Percentage
Reciente
93
$69,825
$0.09193
0.09%
83
Spot
Percentage
Reciente
94
$65,559
$27.97
0.08%
182
Spot
Percentage
Reciente
95
$65,540
$16.82
0.08%
203
Spot
Percentage
Reciente
96
$65,461
$0.1564
0.08%
97
Spot
Percentage
Reciente
97
$63,592
$2.27
0.08%
140
Spot
Percentage
Reciente
98
$60,842
$2.29
0.08%
95
Spot
Percentage
Reciente
99
$60,401
$3.93
0.08%
135
Spot
Percentage
Reciente
100
$60,068
$11.40
0.08%
358
Spot
Percentage
Reciente
101
$59,261
$1.01
0.08%
137
Spot
Percentage
Reciente
102
$59,040
$6.72
0.08%
158
Spot
Percentage
Reciente
103
$57,793
$0.05002
0.07%
129
Spot
Percentage
Reciente
104
$57,101
$189.05
0.07%
38
Spot
Percentage
Reciente
105
$55,803
$23.02
0.07%
152
Spot
Percentage
Reciente
106
$55,800
$1.17
0.07%
243
Spot
Percentage
Reciente
107
*** $54,327
*** $0.01986
0.07%
1
Spot
Percentage
Reciente
108
$53,243
$527.27
0.07%
59
Spot
Percentage
Reciente
109
$53,183
$1.44
0.07%
160
Spot
Percentage
Reciente
110
$52,445
$0.04804
0.07%
62
Spot
Percentage
Reciente
111
$50,809
$148.37
0.06%
116
Spot
Percentage
Reciente
112
$50,299
$17.47
0.06%
30
Spot
Percentage
Reciente
113
$49,896
$1.32
0.06%
36
Spot
Percentage
Reciente
114
$49,066
$0.08144
0.06%
171
Spot
Percentage
Reciente
115
$48,701
$17.82
0.06%
183
Spot
Percentage
Reciente
116
$47,993
$391.13
0.06%
148
Spot
Percentage
Reciente
117
$47,186
$13.19
0.06%
181
Spot
Percentage
Reciente
118
$47,099
$0.001226
0.06%
114
Spot
Percentage
Reciente
119
$47,050
$5.16
0.06%
148
Spot
Percentage
Reciente
120
$43,794
$0.04024
0.06%
103
Spot
Percentage
Reciente
121
$43,374
$0.5708
0.06%
86
Spot
Percentage
Reciente
122
$40,961
$0.7364
0.05%
134
Spot
Percentage
Reciente
123
$39,577
$1.00
0.05%
374
Spot
Percentage
Reciente
124
$36,114
$3.11
0.05%
87
Spot
Percentage
Reciente
125
$35,512
$11.28
0.05%
68
Spot
Percentage
Reciente
126
$35,374
$1.93
0.05%
153
Spot
Percentage
Reciente
127
$35,024
$9.73
0.04%
181
Spot
Percentage
Reciente
128
$34,775
$0.05025
0.04%
166
Spot
Percentage
Reciente
129
$33,321
$0.03384
0.04%
61
Spot
Percentage
Reciente
130
$32,140
$4.47
0.04%
193
Spot
Percentage
Reciente
131
$31,919
$1.27
0.04%
6
Spot
Percentage
Reciente
132
$29,373
$0.3833
0.04%
88
Spot
Percentage
Reciente
133
$28,050
$0.04439
0.04%
131
Spot
Percentage
Reciente
134
$26,574
$0.01840
0.03%
73
Spot
Percentage
Reciente
135
$26,287
$0.006485
0.03%
46
Spot
Percentage
Reciente
136
$26,015
$0.01848
0.03%
151
Spot
Percentage
Reciente
137
$23,468
$20.90
0.03%
187
Spot
Percentage
Reciente
138
$21,424
$1.20
0.03%
166
Spot
Percentage
Reciente
139
$21,398
$1.17
0.03%
179
Spot
Percentage
Reciente
140
$21,240
$30.92
0.03%
153
Spot
Percentage
Reciente
141
$20,791
$124.90
0.03%
352
Spot
Percentage
Reciente
142
$20,704
$0.0007205
0.03%
42
Spot
Percentage
Reciente
143
$20,614
$0.05289
0.03%
84
Spot
Percentage
Reciente
144
$19,842
$33,490.39
0.03%
178
Spot
Percentage
Reciente
145
$18,987
$0.3736
0.02%
79
Spot
Percentage
Reciente
146
$18,574
$1.20
0.02%
133
Spot
Percentage
Reciente
147
$18,263
$1.43
0.02%
106
Spot
Percentage
Reciente
148
$17,125
$0.6810
0.02%
97
Spot
Percentage
Reciente
149
$16,709
$13.20
0.02%
104
Spot
Percentage
Reciente
150
$16,450
$27.95
0.02%
163
Spot
Percentage
Reciente
151
$16,291
$0.1222
0.02%
138
Spot
Percentage
Reciente
152
$16,087
$483.53
0.02%
170
Spot
Percentage
Reciente
153
$15,002
$0.3397
0.02%
143
Spot
Percentage
Reciente
154
$14,793
$0.1505
0.02%
154
Spot
Percentage
Reciente
155
$14,650
$0.5356
0.02%
97
Spot
Percentage
Reciente
156
$14,079
$0.04022
0.02%
101
Spot
Percentage
Reciente
157
$14,021
$0.4166
0.02%
123
Spot
Percentage
Reciente
158
$13,896
$0.04022
0.02%
51
Spot
Percentage
Reciente
159
$13,699
$0.006225
0.02%
14
Spot
Percentage
Reciente
160
$13,217
$0.01287
0.02%
24
Spot
Percentage
1 hora antes
161
$12,878
$0.1223
0.02%
89
Spot
Percentage
Reciente
162
$12,648
$0.3232
0.02%
82
Spot
Percentage
Reciente
163
$12,489
$0.2969
0.02%
102
Spot
Percentage
Reciente
164
$12,374
$0.005427
0.02%
6
Spot
Percentage
Reciente
165
$11,917
$46.59
0.02%
129
Spot
Percentage
Reciente
166
$11,280
$0.04437
0.01%
99
Spot
Percentage
Reciente
167
$9,898
$5.52
0.01%
117
Spot
Percentage
Reciente
168
$9,864
$0.01406
0.01%
-
Spot
Percentage
47 días antes
169
$9,181
$0.02924
0.01%
90
Spot
Percentage
Reciente
170
$8,861
$1.08
0.01%
56
Spot
Percentage
Reciente
171
$8,587
$0.01002
0.01%
81
Spot
Percentage
Reciente
172
$8,425
$45.99
0.01%
102
Spot
Percentage
Reciente
173
$8,094
$9.73
0.01%
137
Spot
Percentage
Reciente
174
$7,662
$0.0002632
0.01%
48
Spot
Percentage
Reciente
175
$7,525
$0.0001352
0.01%
42
Spot
Percentage
Reciente
176
$7,500
$14.17
0.01%
112
Spot
Percentage
Reciente
177
$7,404
$0.04071
0.01%
93
Spot
Percentage
Reciente
178
$7,403
$0.7263
0.01%
215
Spot
Percentage
Reciente
179
$7,273
$29.55
0.01%
183
Spot
Percentage
Reciente
180
$7,049
$0.0004862
0.01%
89
Spot
Percentage
Reciente
181
$7,009
$1.37
0.01%
97
Spot
Percentage
Reciente
182
$7,005
$1.87
0.01%
97
Spot
Percentage
Reciente
183
$6,801
$0.06039
0.01%
193
Spot
Percentage
Reciente
184
$6,661
$17.80
0.01%
149
Spot
Percentage
Reciente
185
$6,586
$0.00005397
0.01%
48
Spot
Percentage
Reciente
186
$6,421
$0.6660
0.01%
8
Spot
Percentage
Reciente
187
$6,381
$0.00008153
0.01%
38
Spot
Percentage
Reciente
188
$6,186
$4.82
0.01%
122
Spot
Percentage
Reciente
189
$6,001
$0.05313
0.01%
52
Spot
Percentage
Reciente
190
$5,991
$2,180.54
0.01%
208
Spot
Percentage
Reciente
191
$5,809
$2.26
0.01%
123
Spot
Percentage
Reciente
192
$5,770
$0.5700
0.01%
80
Spot
Percentage
Reciente
193
$5,490
$3.17
0.01%
60
Spot
Percentage
Reciente
194
$5,152
$0.3689
0.01%
65
Spot
Percentage
Reciente
195
$5,079
$0.8379
0.01%
44
Spot
Percentage
Reciente
196
$5,041
$3.17
0.01%
47
Spot
Percentage
Reciente
197
$5,020
$33,505.96
0.01%
148
Spot
Percentage
Reciente
198
$4,891
$0.05248
0.01%
108
Spot
Percentage
Reciente
199
$4,769
$249.10
0.01%
-
Spot
Percentage
55 días antes
200
$4,619
$0.0007299
0.01%
51
Spot
Percentage
Reciente
201
$4,488
$0.08143
0.01%
104
Spot
Percentage
Reciente
202
$4,441
$0.1504
0.01%
131
Spot
Percentage
Reciente
203
$4,390
$27.40
0.01%
169
Spot
Percentage
Reciente
204
$4,381
$0.001917
0.01%
38
Spot
Percentage
Reciente
205
$4,272
$0.0003079
0.01%
43
Spot
Percentage
Reciente
206
*** $4,068
*** $0.002036
0.01%
-
Spot
Percentage
988 horas antes
207
$4,045
$0.0003028
0.01%
49
Spot
Percentage
Reciente
208
$3,864
$0.1743
0.00%
57
Spot
Percentage
Reciente
209
$3,847
$0.0003277
0.00%
37
Spot
Percentage
Reciente
210
$3,844
$1.17
0.00%
140
Spot
Percentage
Reciente
211
$3,791
$1.86
0.00%
81
Spot
Percentage
Reciente
212
$3,755
$27.96
0.00%
50
Spot
Percentage
Reciente
213
$3,752
$0.0007796
0.00%
47
Spot
Percentage
Reciente
214
$3,744
$0.6544
0.00%
60
Spot
Percentage
Reciente
215
$3,687
$0.01689
0.00%
0
Spot
Percentage
47 días antes
216
$3,664
$0.01952
0.00%
105
Spot
Percentage
Reciente
217
$3,618
$2.28
0.00%
-
Spot
Percentage
55 días antes
218
$3,477
$0.2957
0.00%
34
Spot
Percentage
Reciente
219
$3,455
$13.22
0.00%
78
Spot
Percentage
Reciente
220
$3,447
$0.0005858
0.00%
63
Spot
Percentage
Reciente
221
$3,431
$0.01517
0.00%
51
Spot
Percentage
Reciente
222
$3,368
$0.5353
0.00%
69
Spot
Percentage
Reciente
223
$3,240
$0.002081
0.00%
65
Spot
Percentage
Reciente
224
$3,220
$0.4295
0.00%
49
Spot
Percentage
Reciente
225
$3,202
$0.0003101
0.00%
73
Spot
Percentage
Reciente
226
$3,075
$4.46
0.00%
157
Spot
Percentage
Reciente
227
$2,994
$0.003381
0.00%
102
Spot
Percentage
Reciente
228
$2,974
$0.3396
0.00%
87
Spot
Percentage
Reciente
229
$2,851
$3.11
0.00%
63
Spot
Percentage
Reciente
230
$2,803
$0.0003041
0.00%
91
Spot
Percentage
Reciente
231
$2,799
$1.01
0.00%
109
Spot
Percentage
Reciente
232
$2,691
$0.001093
0.00%
39
Spot
Percentage
Reciente
233
$2,588
$0.6537
0.00%
45
Spot
Percentage
Reciente
234
$2,469
$0.3857
0.00%
46
Spot
Percentage
Reciente
235
*** $2,447
*** $7.60
0.00%
-
Spot
Percentage
121 días antes
236
$2,341
$0.002513
0.00%
48
Spot
Percentage
Reciente
237
$2,204
$0.3464
0.00%
103
Spot
Percentage
Reciente
238
$2,159
$0.01064
0.00%
48
Spot
Percentage
Reciente
239
$2,111
$0.00008005
0.00%
69
Spot
Percentage
Reciente
240
$2,091
$0.009378
0.00%
145
Spot
Percentage
Reciente
241
$2,002
$0.3406
0.00%
56
Spot
Percentage
Reciente
242
$1,984
$0.001058
0.00%
37
Spot
Percentage
Reciente
243
$1,944
$11.36
0.00%
43
Spot
Percentage
Reciente
244
$1,909
$483.73
0.00%
127
Spot
Percentage
Reciente
245
$1,839
$2.27
0.00%
100
Spot
Percentage
Reciente
246
$1,827
$21.20
0.00%
159
Spot
Percentage
Reciente
247
$1,817
$0.5743
0.00%
148
Spot
Percentage
Reciente
248
$1,754
$0.6761
0.00%
162
Spot
Percentage
Reciente
249
$1,718
$0.002796
0.00%
43
Spot
Percentage
Reciente
250
$1,703
$0.06040
0.00%
47
Spot
Percentage
Reciente
251
$1,672
$12.59
0.00%
-
Spot
Percentage
676 horas antes
252
$1,610
$322.75
0.00%
-
Spot
Percentage
55 días antes
253
$1,583
$0.001045
0.00%
35
Spot
Percentage
Reciente
254
$1,542
$0.003372
0.00%
53
Spot
Percentage
Reciente
255
$1,486
$0.002455
0.00%
30
Spot
Percentage
Reciente
256
$1,376
$40.10
0.00%
131
Spot
Percentage
Reciente
257
$1,365
$0.04767
0.00%
29
Spot
Percentage
Reciente
258
$1,361
$0.1857
0.00%
44
Spot
Percentage
Reciente
259
$1,318
$0.07183
0.00%
83
Spot
Percentage
Reciente
260
$1,316
$0.4428
0.00%
86
Spot
Percentage
Reciente
261
$1,312
$0.3233
0.00%
28
Spot
Percentage
Reciente
262
$1,266
$0.1010
0.00%
84
Spot
Percentage
Reciente
263
$1,222
$0.004692
0.00%
107
Spot
Percentage
Reciente
264
$1,155
$0.08926
0.00%
86
Spot
Percentage
Reciente
265
$1,150
$0.01058
0.00%
36
Spot
Percentage
Reciente
266
$1,084
$124.83
0.00%
202
Spot
Percentage
Reciente
267
$1,051
$0.01818
0.00%
43
Spot
Percentage
Reciente
268
$1,048
$0.02970
0.00%
39
Spot
Percentage
Reciente
269
$1,024
$0.6880
0.00%
58
Spot
Percentage
Reciente
270
$1,023
$0.5251
0.00%
95
Spot
Percentage
Reciente
271
$1,014
$0.004370
0.00%
36
Spot
Percentage
Reciente
272
$988
$2,192.31
0.00%
234
Spot
Percentage
Reciente
273
$984
$2.82
0.00%
113
Spot
Percentage
Reciente
274
$966
$0.003271
0.00%
93
Spot
Percentage
Reciente
275
$953
$0.1697
0.00%
86
Spot
Percentage
Reciente
276
$935
$0.08589
0.00%
105
Spot
Percentage
Reciente
277
$932
$0.1852
0.00%
67
Spot
Percentage
Reciente
278
$898
$0.7270
0.00%
69
Spot
Percentage
Reciente
279
$891
$0.004805
0.00%
50
Spot
Percentage
Reciente
280
$890
$0.2314
0.00%
82
Spot
Percentage
Reciente
281
$890
$0.1306
0.00%
76
Spot
Percentage
Reciente
282
$870
$0.05015
0.00%
78
Spot
Percentage
Reciente
283
$869
$0.6873
0.00%
130
Spot
Percentage
Reciente
284
$865
$2,180.11
0.00%
122
Spot
Percentage
Reciente
285
$820
$0.01842
0.00%
69
Spot
Percentage
Reciente
286
$797
$46.78
0.00%
76
Spot
Percentage
Reciente
287
$782
$0.0005820
0.00%
38
Spot
Percentage
Reciente
288
$762
$0.4521
0.00%
122
Spot
Percentage
Reciente
289
$729
$0.08965
0.00%
56
Spot
Percentage
Reciente
290
$721
$0.07945
0.00%
62
Spot
Percentage
Reciente
291
$713
$0.3078
0.00%
57
Spot
Percentage
Reciente
292
$699
$5.16
0.00%
84
Spot
Percentage
Reciente
293
*** $693
*** $0.02271
0.00%
-
Spot
Percentage
55 días antes
294
$687
$0.04441
0.00%
81
Spot
Percentage
Reciente
295
$672
$11.37
0.00%
124
Spot
Percentage
Reciente
296
$671
$0.01267
0.00%
23
Spot
Percentage
1 hora antes
297
$670
$0.006270
0.00%
120
Spot
Percentage
Reciente
298
$669
$0.08590
0.00%
74
Spot
Percentage
Reciente
299
$668
$0.3697
0.00%
95
Spot
Percentage
Reciente
300
$665
$0.04767
0.00%
41
Spot
Percentage
Reciente
301
$628
$0.5745
0.00%
100
Spot
Percentage
Reciente
302
$597
$0.06753
0.00%
44
Spot
Percentage
Reciente
303
$592
$0.0009590
0.00%
32
Spot
Percentage
Reciente
304
$587
$0.0007153
0.00%
85
Spot
Percentage
Reciente
305
$576
$1.27
0.00%
46
Spot
Percentage
Reciente
306
*** $574
*** $11.13
0.00%
16
Spot
Percentage
160 días antes
307
$561
$0.2700
0.00%
152
Spot
Percentage
Reciente
308
$547
$0.004642
0.00%
87
Spot
Percentage
Reciente
309
$544
$0.01063
0.00%
103
Spot
Percentage
Reciente
310
$538
$0.08987
0.00%
57
Spot
Percentage
Reciente
311
$529
$3.67
0.00%
32
Spot
Percentage
Reciente
312
$526
$0.08147
0.00%
102
Spot
Percentage
Reciente
313
$525
$0.007925
0.00%
30
Spot
Percentage
Reciente
314
$516
$0.007941
0.00%
77
Spot
Percentage
Reciente
315
$513
$0.001810
0.00%
44
Spot
Percentage
Reciente
316
$496
$0.007344
0.00%
53
Spot
Percentage
Reciente
317
$492
$0.001226
0.00%
-
Spot
Percentage
58 días antes
318
$488
$0.004792
0.00%
48
Spot
Percentage
Reciente
319
$487
$0.1562
0.00%
61
Spot
Percentage
Reciente
320
$482
$5.36
0.00%
88
Spot
Percentage
Reciente
321
$468
$0.04062
0.00%
60
Spot
Percentage
Reciente
322
$467
$332.99
0.00%
-
Spot
Percentage
55 días antes
323
$447
$0.01946
0.00%
47
Spot
Percentage
Reciente
324
$432
$0.0007773
0.00%
109
Spot
Percentage
Reciente
325
$418
$0.01121
0.00%
54
Spot
Percentage
Reciente
326
$415
$0.4434
0.00%
101
Spot
Percentage
Reciente
327
$386
$0.001500
0.00%
60
Spot
Percentage
Reciente
328
$384
$0.07200
0.00%
45
Spot
Percentage
Reciente
329
$365
$0.6851
0.00%
24
Spot
Percentage
Reciente
330
$360
$0.1779
0.00%
-
Spot
Percentage
47 días antes
331
$330
$0.0004711
0.00%
28
Spot
Percentage
Reciente
332
$327
$0.001892
0.00%
60
Spot
Percentage
Reciente
333
$310
$0.4454
0.00%
57
Spot
Percentage
Reciente
334
$306
$0.003264
0.00%
39
Spot
Percentage
Reciente
335
$294
$40.04
0.00%
84
Spot
Percentage
Reciente
336
$294
$0.009409
0.00%
48
Spot
Percentage
Reciente
337
$291
$0.0004866
0.00%
39
Spot
Percentage
Reciente
338
*** $282
*** $0.3823
0.00%
-
Spot
Percentage
100 días antes
339
$275
$1.53
0.00%
79
Spot
Percentage
Reciente
340
$269
$0.06039
0.00%
129
Spot
Percentage
Reciente
341
$266
$37.64
0.00%
141
Spot
Percentage
Reciente
342
$265
$0.003277
0.00%
47
Spot
Percentage
Reciente
343
$258
$3.94
0.00%
67
Spot
Percentage
Reciente
344
$257
$0.1698
0.00%
52
Spot
Percentage
Reciente
345
$252
$0.2125
0.00%
78
Spot
Percentage
Reciente
346
$233
$0.0003264
0.00%
33
Spot
Percentage
Reciente
347
$230
$0.1317
0.00%
50
Spot
Percentage
Reciente
348
$229
$0.8364
0.00%
6
Spot
Percentage
Reciente
349
$229
$0.001978
0.00%
46
Spot
Percentage
Reciente
350
$217
$1.15
0.00%
117
Spot
Percentage
Reciente
351
$216
$0.05096
0.00%
106
Spot
Percentage
Reciente
352
$208
$0.002890
0.00%
60
Spot
Percentage
Reciente
353
$200
$0.003747
0.00%
87
Spot
Percentage
Reciente
354
$186
$13.95
0.00%
4
Spot
Percentage
160 días antes
355
$185
$0.006232
0.00%
47
Spot
Percentage
Reciente
356
$183
$0.001812
0.00%
49
Spot
Percentage
Reciente
357
$182
$38.05
0.00%
99
Spot
Percentage
Reciente
358
$181
$0.7266
0.00%
63
Spot
Percentage
Reciente
359
$179
$0.004385
0.00%
32
Spot
Percentage
Reciente
360
$177
$0.0001347
0.00%
27
Spot
Percentage
Reciente
361
$161
$0.007270
0.00%
-
Spot
Percentage
66 días antes
362
$156
$0.01943
0.00%
46
Spot
Percentage
Reciente
363
$153
$0.0003972
0.00%
25
Spot
Percentage
Reciente
364
$141
$0.00004821
0.00%
-
Spot
Percentage
815 horas antes
365
$136
$6.16
0.00%
61
Spot
Percentage
Reciente
366
$132
$0.01047
0.00%
95
Spot
Percentage
Reciente
367
$132
$0.003995
0.00%
74
Spot
Percentage
Reciente
368
$124
$0.002085
0.00%
43
Spot
Percentage
Reciente
369
$122
$0.002071
0.00%
54
Spot
Percentage
Reciente
370
*** $118
*** $1.10
0.00%
-
Spot
Percentage
63 días antes
371
$117
$0.06036
0.00%
79
Spot
Percentage
Reciente
372
$98
$0.07150
0.00%
45
Spot
Percentage
Reciente
373
$94
$0.001172
0.00%
46
Spot
Percentage
Reciente
374
$92
$0.03342
0.00%
-
Spot
Percentage
815 horas antes
375
$89
$0.002339
0.00%
36
Spot
Percentage
Reciente
376
$86
$0.05014
0.00%
58
Spot
Percentage
Reciente
377
$84
$0.05113
0.00%
56
Spot
Percentage
Reciente
378
$82
$16.53
0.00%
-
Spot
Percentage
676 horas antes
379
$79
$1.48
0.00%
41
Spot
Percentage
Reciente
380
$72
$0.004658
0.00%
49
Spot
Percentage
Reciente
381
$70
$0.01510
0.00%
43
Spot
Percentage
Reciente
382
$70
$2,191.64
0.00%
108
Spot
Percentage
Reciente
383
$70
$0.003739
0.00%
48
Spot
Percentage
Reciente
384
$61
$0.01843
0.00%
64
Spot
Percentage
Reciente
385
$60
$0.08938
0.00%
43
Spot
Percentage
Reciente
386
$58
$0.01854
0.00%
42
Spot
Percentage
Reciente
387
$57
$0.002830
0.00%
41
Spot
Percentage
Reciente
388
$53
$5.10
0.00%
116
Spot
Percentage
Reciente
389
$52
$0.001897
0.00%
51
Spot
Percentage
Reciente
390
$51
$0.001703
0.00%
40
Spot
Percentage
Reciente
391
$50
$21.20
0.00%
111
Spot
Percentage
Reciente
392
$49
$0.01121
0.00%
128
Spot
Percentage
Reciente
393
$47
$0.003987
0.00%
48
Spot
Percentage
Reciente
394
$47
$0.2969
0.00%
73
Spot
Percentage
Reciente
395
$46
$0.4415
0.00%
59
Spot
Percentage
Reciente
396
$46
$0.004802
0.00%
81
Spot
Percentage
Reciente
397
$43
$5.16
0.00%
99
Spot
Percentage
Reciente
398
$42
$0.003183
0.00%
33
Spot
Percentage
Reciente
399
$40
$0.00005383
0.00%
31
Spot
Percentage
Reciente
400
$39
$38.05
0.00%
77
Spot
Percentage
Reciente

***Precio/Volumen excluido – Se detectó un valor atípico

Mercados sin verificar

Cargando...