Cap. de Mercado:

Ethfinex Ethfinex

$4,443,676 USD
1,127 BTC

Mercados Activos

# Moneda Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Dai DAI/USD $925,027 $1.03 20.82% Spot Percentage Reciente
2 ORS Group ORS/USD $799,375 $0.043400 17.99% Spot Percentage Reciente
3 Dai DAI/ETH $534,168 $1.01 12.02% Spot Percentage Reciente
4 OmiseGO OMG/USD $452,182 $1.31 10.18% Spot Percentage Reciente
5 MobileGo MGO/USD $277,862 $0.213510 6.25% Spot Percentage Reciente
6 TokenCard TKN/USD $214,762 $0.901090 4.83% Spot Percentage Reciente
7 0x ZRX/USD $193,978 $0.254200 4.37% Spot Percentage Reciente
8 Maker MKR/ETH $146,166 $636.71 3.29% Spot Percentage Reciente
9 Maker MKR/USD $131,004 $655.00 2.95% Spot Percentage Reciente
10 OmiseGO OMG/BTC $129,888 $1.30 2.92% Spot Percentage Reciente
11 Dai DAI/BTC $50,916 $1.01 1.15% Spot Percentage Reciente
12 Blockpass PAS/USD $46,422 $0.004769 1.04% Spot Percentage Reciente
13 TokenCard TKN/ETH $44,954 $0.899148 1.01% Spot Percentage Reciente
14 Mithril MIT/BTC $41,111 $0.036164 0.93% Spot Percentage Reciente
15 OmiseGO OMG/ETH $30,387 $1.30 0.68% Spot Percentage Reciente
16 Mithril MIT/USD $27,252 $0.038600 0.61% Spot Percentage Reciente
17 Maker MKR/BTC $26,898 $627.32 0.61% Spot Percentage Reciente
18 Nectar NEC/USD $24,837 $0.292270 0.56% Spot Percentage Reciente
19 QASH QSH/USD $23,251 $0.110000 0.52% Spot Percentage Reciente
20 Lympo LYM/BTC $22,632 $0.006152 0.51% Spot Percentage Reciente
21 Nectar NEC/ETH $22,220 $0.290048 0.50% Spot Percentage Reciente
22 Decentraland MNA/USD $15,825 $0.037136 0.36% Spot Percentage Reciente
23 Internet Node Token INT/USD $15,543 $0.015198 0.35% Spot Percentage Reciente
24 Santiment Network Token SAN/USD $13,533 $0.539000 0.30% Spot Percentage Reciente
25 DADI DAD/BTC $12,553 $0.033758 0.28% Spot Percentage Reciente
26 DADI DAD/ETH $11,968 $0.033773 0.27% Spot Percentage Reciente
27 Status SNT/USD $11,832 $0.021500 0.27% Spot Percentage Reciente
28 BLOCKv VEE/USD $10,981 $0.005000 0.25% Spot Percentage Reciente
29 Atonomi ATM/USD $10,931 $0.000620 0.25% Spot Percentage Reciente
30 Eidoo EDO/USD $10,810 $0.785000 0.24% Spot Percentage Reciente
31 YOYOW YYW/USD $10,718 $0.020299 0.24% Spot Percentage Reciente
32 YOYOW YYW/BTC $10,706 $0.019955 0.24% Spot Percentage Reciente
33 SpankChain SPK/BTC $8,443 $0.012344 0.19% Spot Percentage Reciente
34 0x ZRX/BTC $7,633 $0.251411 0.17% Spot Percentage Reciente
35 Golem GNT/USD $7,490 $0.065180 0.17% Spot Percentage Reciente
36 Status SNT/BTC $7,050 $0.021217 0.16% Spot Percentage Reciente
37 Nectar NEC/BTC $6,677 $0.272115 0.15% Spot Percentage Reciente
38 aelf ELF/USD $6,527 $0.138000 0.15% Spot Percentage Reciente
39 Streamr DATAcoin DAT/USD $6,076 $0.018305 0.14% Spot Percentage Reciente
40 0x ZRX/ETH $5,940 $0.252486 0.13% Spot Percentage Reciente
41 ODEM ODE/USD $5,314 $0.208000 0.12% Spot Percentage Reciente
42 Melon MLN/USD $5,205 $16.00 0.12% Spot Percentage Reciente
43 Eidoo EDO/BTC $5,040 $0.783022 0.11% Spot Percentage Reciente
44 Golem GNT/BTC $4,514 $0.065229 0.10% Spot Percentage Reciente
45 Santiment Network Token SAN/BTC $3,976 $0.538552 0.09% Spot Percentage Reciente
46 QASH QSH/BTC $3,852 $0.117601 0.09% Spot Percentage Reciente
47 Digix Gold Token DGX/USD $3,722 $44.35 0.08% Spot Percentage Reciente
48 Decentraland MNA/BTC $3,532 $0.041645 0.08% Spot Percentage Reciente
49 QASH QSH/ETH $3,096 $0.116322 0.07% Spot Percentage Reciente
50 Status SNT/ETH $2,683 $0.021188 0.06% Spot Percentage Reciente
51 IOST IOS/USD $2,177 $0.007580 0.05% Spot Percentage Reciente
52 Fusion FSN/USD $2,112 $0.728290 0.05% Spot Percentage Reciente
53 Content Neutrality Network CNN/USD $1,834 $0.000114 0.04% Spot Percentage Reciente
54 Digix Gold Token DGX/ETH $1,762 $43.14 0.04% Spot Percentage Reciente
55 FunFair FUN/USD $1,611 $0.003969 0.04% Spot Percentage Reciente
56 SpankChain SPK/ETH $1,584 $0.012140 0.04% Spot Percentage Reciente
57 Basic Attention Token BAT/USD $1,091 $0.137100 0.02% Spot Percentage Reciente
58 UTRUST UTK/BTC $1,031 $0.025752 0.02% Spot Percentage Reciente
59 Augur REP/USD $1,001 $13.62 0.02% Spot Percentage Reciente
60 aelf ELF/BTC $990 $0.134283 0.02% Spot Percentage Reciente
61 SingularityNET AGI/BTC $961 $0.052057 0.02% Spot Percentage Reciente
62 UTRUST UTK/ETH $954 $0.025771 0.02% Spot Percentage Reciente
63 Zilliqa ZIL/USD $943 $0.018568 0.02% Spot Percentage Reciente
64 Basic Attention Token BAT/BTC $938 $0.135663 0.02% Spot Percentage Reciente
65 Zilliqa ZIL/BTC $883 $0.018220 0.02% Spot Percentage Reciente
66 Basic Attention Token BAT/ETH $848 $0.136112 0.02% Spot Percentage Reciente
67 Request Network REQ/USD $800 $0.020315 0.02% Spot Percentage Reciente
68 Kyber Network KNC/BTC $787 $0.142723 0.02% Spot Percentage Reciente
69 Request Network REQ/BTC $747 $0.021572 0.02% Spot Percentage Reciente
70 Matrix AI Network MAN/ETH $715 $0.059685 0.02% Spot Percentage Reciente
71 iExec RLC RLC/BTC $669 $0.271524 0.02% Spot Percentage Reciente
72 Melon MLN/ETH $658 $13.07 0.01% Spot Percentage Reciente
73 Matrix AI Network MAN/USD $653 $0.078667 0.01% Spot Percentage Reciente
74 BLOCKv VEE/BTC $626 $0.004930 0.01% Spot Percentage Reciente
75 Fusion FSN/BTC $578 $0.678908 0.01% Spot Percentage Reciente
76 FunFair FUN/ETH $573 $0.003949 0.01% Spot Percentage Reciente
77 Xriba XRA/USD $547 $0.026998 0.01% Spot Percentage Reciente
78 SingularDTV SNG/BTC $522 $0.012186 0.01% Spot Percentage Reciente
79 Aventus AVT/USD $522 $0.147620 0.01% Spot Percentage Reciente
80 Augur REP/ETH $520 $13.51 0.01% Spot Percentage Reciente
81 Augur REP/BTC $499 $13.58 0.01% Spot Percentage Reciente
82 Fusion FSN/ETH $477 $0.645139 0.01% Spot Percentage Reciente
83 Essentia ESS/USD $470 $0.001500 0.01% Spot Percentage Reciente
84 Content Neutrality Network CNN/ETH $456 $0.000116 0.01% Spot Percentage Reciente
85 Raiden Network Token RDN/ETH $426 $0.260434 0.01% Spot Percentage Reciente
86 Essentia ESS/ETH $401 $0.001295 0.01% Spot Percentage Reciente
87 Polymath POY/USD $400 $0.096394 0.01% Spot Percentage Reciente
88 WAX WAX/BTC $386 $0.044327 0.01% Spot Percentage Reciente
89 IOST IOS/BTC $373 $0.007730 0.01% Spot Percentage Reciente
90 YGGDRASH YGG/USD $358 $0.000370 0.01% Spot Percentage Reciente
91 Medicalchain MTN/USD $355 $0.004800 0.01% Spot Percentage Reciente
92 Mithril MIT/ETH $355 $0.072512 0.01% Spot Percentage Reciente
93 Santiment Network Token SAN/ETH $353 $0.536487 0.01% Spot Percentage Reciente
94 Streamr DATAcoin DAT/BTC $341 $0.018299 0.01% Spot Percentage Reciente
95 aelf ELF/ETH $341 $0.139448 0.01% Spot Percentage Reciente
96 iExec RLC RLC/ETH $337 $0.269744 0.01% Spot Percentage Reciente
97 Storj STJ/BTC $307 $0.250583 0.01% Spot Percentage Reciente
98 Internet Node Token INT/ETH $284 $0.018665 0.01% Spot Percentage Reciente
99 Loopring LRC/BTC $265 $0.056198 0.01% Spot Percentage Reciente
100 Storj STJ/ETH $264 $0.242639 0.01% Spot Percentage Reciente
101 Blockpass PAS/ETH $257 $0.005149 0.01% Spot Percentage Reciente
102 Golem GNT/ETH $256 $0.065471 0.01% Spot Percentage Reciente
103 FunFair FUN/BTC $245 $0.003865 0.01% Spot Percentage Reciente
104 CommerceBlock CBT/BTC $237 $0.015380 0.01% Spot Percentage Reciente
105 AidCoin AID/ETH $223 $0.048583 0.01% Spot Percentage Reciente
106 Ripio Credit Network RCN/USD $217 $0.011600 0.00% Spot Percentage Reciente
107 Loopring LRC/USD $202 $0.056533 0.00% Spot Percentage Reciente
108 Autonio NIO/USD $198 $0.008709 0.00% Spot Percentage Reciente
109 Streamr DATAcoin DAT/ETH $198 $0.018296 0.00% Spot Percentage Reciente
110 Lympo LYM/USD $197 $0.006052 0.00% Spot Percentage Reciente
111 CommerceBlock CBT/USD $195 $0.015000 0.00% Spot Percentage Reciente
112 DATA DTA/USD $179 $0.000785 0.00% Spot Percentage Reciente
113 Aventus AVT/BTC $177 $0.149821 0.00% Spot Percentage Reciente
114 ORS Group ORS/BTC $174 $0.042276 0.00% Spot Percentage Reciente
115 Atonomi ATM/BTC $169 $0.000789 0.00% Spot Percentage Reciente
116 Waltonchain WTC/ETH $160 $1.09 0.00% Spot Percentage Reciente
117 Zilliqa ZIL/ETH $157 $0.018528 0.00% Spot Percentage Reciente
118 Time New Bank TNB/USD $153 $0.002950 0.00% Spot Percentage Reciente
119 Polymath POY/ETH $147 $0.092651 0.00% Spot Percentage Reciente
120 Hydro Protocol HOT/USD $140 $0.002723 0.00% Spot Percentage Reciente
121 Kleros PNK/ETH $139 $0.005801 0.00% Spot Percentage Reciente
122 Polymath POY/BTC $138 $0.090823 0.00% Spot Percentage Reciente
123 AidCoin AID/BTC $128 $0.041724 0.00% Spot Percentage Reciente
124 Kleros PNK/USD $120 $0.006000 0.00% Spot Percentage Reciente
125 Raiden Network Token RDN/USD $119 $0.256970 0.00% Spot Percentage Reciente
126 Raiden Network Token RDN/BTC $119 $0.256498 0.00% Spot Percentage Reciente
127 Aventus AVT/ETH $115 $0.114866 0.00% Spot Percentage Reciente
128 SEER SEE/USD $113 $0.000630 0.00% Spot Percentage Reciente
129 AidCoin AID/USD $113 $0.035403 0.00% Spot Percentage Reciente
130 The Abyss ABS/ETH $113 $0.007975 0.00% Spot Percentage Reciente
131 Dether DTH/ETH $105 $0.007396 0.00% Spot Percentage Reciente
132 Bancor BNT/BTC $97 $0.550738 0.00% Spot Percentage Reciente
133 Kyber Network KNC/USD $94 $0.188890 0.00% Spot Percentage Reciente
134 Consensus SEN/ETH $93 $0.001756 0.00% Spot Percentage Reciente
135 CommerceBlock CBT/ETH $92 $0.014691 0.00% Spot Percentage Reciente
136 Nucleus Vision NCA/USD $92 $0.001613 0.00% Spot Percentage Reciente
137 BnkToTheFuture BFT/USD $91 $0.021959 0.00% Spot Percentage Reciente
138 BLOCKv VEE/ETH $86 $0.003749 0.00% Spot Percentage Reciente
139 Ripio Credit Network RCN/ETH $84 $0.011268 0.00% Spot Percentage Reciente
140 Eidoo EDO/ETH $84 $0.775834 0.00% Spot Percentage Reciente
141 MobileGo MGO/ETH $83 $0.207457 0.00% Spot Percentage Reciente
142 On.Live ONL/USD $81 $0.066000 0.00% Spot Percentage Reciente
143 Medicalchain MTN/BTC $81 $0.004654 0.00% Spot Percentage Reciente
144 SingularityNET AGI/ETH $78 $0.047713 0.00% Spot Percentage Reciente
145 iExec RLC RLC/USD $76 $0.294700 0.00% Spot Percentage Reciente
146 YOYOW YYW/ETH $75 $0.020808 0.00% Spot Percentage Reciente
147 Banyan Network BBN/ETH $73 $0.001233 0.00% Spot Percentage Reciente
148 WAX WAX/ETH $72 $0.046376 0.00% Spot Percentage Reciente
149 Kyber Network KNC/ETH $72 $0.147518 0.00% Spot Percentage Reciente
150 Time New Bank TNB/ETH $70 $0.002329 0.00% Spot Percentage Reciente
151 Enjin Coin ENJ/ETH $62 $0.034661 0.00% Spot Percentage Reciente
152 ODEM ODE/ETH $61 $0.203280 0.00% Spot Percentage Reciente
153 Autonio NIO/ETH $60 $0.008701 0.00% Spot Percentage Reciente
154 Bancor BNT/ETH $60 $0.544274 0.00% Spot Percentage Reciente
155 Enjin Coin ENJ/USD $59 $0.041000 0.00% Spot Percentage Reciente
156 ODEM ODE/BTC $58 $0.201129 0.00% Spot Percentage Reciente
157 Dether DTH/USD $58 $0.007267 0.00% Spot Percentage Reciente
158 Cindicator CND/ETH $57 $0.013197 0.00% Spot Percentage Reciente
159 WePower WPR/BTC $56 $0.010727 0.00% Spot Percentage Reciente
160 0chain ZCN/ETH $56 $0.087034 0.00% Spot Percentage Reciente
161 Universa UTN/ETH $55 $0.004658 0.00% Spot Percentage Reciente
162 WePower WPR/USD $55 $0.010547 0.00% Spot Percentage Reciente
163 Ripio Credit Network RCN/BTC $51 $0.011318 0.00% Spot Percentage Reciente
164 SEER SEE/ETH $48 $0.000502 0.00% Spot Percentage Reciente
165 SEER SEE/BTC $43 $0.000710 0.00% Spot Percentage Reciente
166 Storj STJ/USD $43 $0.247990 0.00% Spot Percentage Reciente
167 Loopring LRC/ETH $43 $0.055562 0.00% Spot Percentage Reciente
168 BnkToTheFuture BFT/BTC $42 $0.022597 0.00% Spot Percentage Reciente
169 UTRUST UTK/USD $42 $0.024110 0.00% Spot Percentage Reciente
170 ContentBox BOX/ETH $41 $0.001951 0.00% Spot Percentage Reciente
171 Consensus SEN/BTC $40 $0.001735 0.00% Spot Percentage Reciente
172 Nucleus Vision NCA/BTC $39 $0.001775 0.00% Spot Percentage Reciente
173 POA Network POA20/ETH $37 $0.034669 0.00% Spot Percentage Reciente
174 Bancor BNT/USD $37 $0.562310 0.00% Spot Percentage Reciente
175 Cortex CTX/USD $36 $0.115010 0.00% Spot Percentage Reciente
176 Request Network REQ/ETH $36 $0.021758 0.00% Spot Percentage Reciente
177 Time New Bank TNB/BTC $34 $0.002761 0.00% Spot Percentage Reciente
178 0chain ZCN/USD $33 $0.073550 0.00% Spot Percentage Reciente
179 ORS Group ORS/ETH $33 $0.043910 0.00% Spot Percentage Reciente
180 Dragonchain DRN/USD $33 $0.065000 0.00% Spot Percentage Reciente
181 POA Network POA20/USD $31 $0.027501 0.00% Spot Percentage Reciente
182 BnkToTheFuture BFT/ETH $31 $0.021084 0.00% Spot Percentage Reciente
183 Cortex CTX/BTC $31 $0.115708 0.00% Spot Percentage Reciente
184 Cindicator CND/BTC $31 $0.012147 0.00% Spot Percentage Reciente
185 IOST IOS/ETH $31 $0.007480 0.00% Spot Percentage Reciente
186 SingularDTV SNG/USD $30 $0.012500 0.00% Spot Percentage Reciente
187 Universa UTN/USD $30 $0.004934 0.00% Spot Percentage Reciente
188 Essentia ESS/BTC $30 $0.001499 0.00% Spot Percentage Reciente
189 SingularDTV SNG/ETH $30 $0.013860 0.00% Spot Percentage Reciente
190 Cindicator CND/USD $29 $0.011600 0.00% Spot Percentage Reciente
191 Hydro Protocol HOT/ETH $28 $0.002841 0.00% Spot Percentage Reciente
192 0chain ZCN/BTC $28 $0.087629 0.00% Spot Percentage Reciente
193 Dether DTH/BTC $27 $0.006507 0.00% Spot Percentage Reciente
194 Waltonchain WTC/USD $27 $1.33 0.00% Spot Percentage Reciente
195 Vetri VLD/ETH $26 $0.003191 0.00% Spot Percentage Reciente
196 Credits CSX/USD $26 $0.053001 0.00% Spot Percentage Reciente
197 SingularityNET AGI/USD $25 $0.047182 0.00% Spot Percentage Reciente
198 ContentBox BOX/USD $25 $0.002461 0.00% Spot Percentage Reciente
199 Medicalchain MTN/ETH $23 $0.004539 0.00% Spot Percentage Reciente
200 Auctus AUC/ETH $22 $0.011831 0.00% Spot Percentage Reciente
201 Hydro Protocol HOT/BTC $22 $0.002721 0.00% Spot Percentage Reciente
202 Cortex CTX/ETH $22 $0.113211 0.00% Spot Percentage Reciente
203 Auctus AUC/USD $21 $0.012888 0.00% Spot Percentage Reciente
204 Decentraland MNA/ETH $20 $0.036176 0.00% Spot Percentage Reciente
205 POA Network POA20/BTC $19 $0.027330 0.00% Spot Percentage Reciente
206 Credits CSX/ETH $18 $0.048832 0.00% Spot Percentage Reciente
207 Auctus AUC/BTC $18 $0.012304 0.00% Spot Percentage Reciente
208 Rate3 RTE/ETH $17 $0.001321 0.00% Spot Percentage Reciente
209 Vetri VLD/USD $16 $0.003200 0.00% Spot Percentage Reciente
210 On.Live ONL/ETH $16 $0.082596 0.00% Spot Percentage Reciente
211 WAX WAX/USD $15 $0.046056 0.00% Spot Percentage Reciente
212 Atonomi ATM/ETH $15 $0.000757 0.00% Spot Percentage Reciente
213 The Abyss ABS/USD $15 $0.006000 0.00% Spot Percentage Reciente
214 Nucleus Vision NCA/ETH $15 $0.001803 0.00% Spot Percentage Reciente
215 YGGDRASH YGG/ETH $15 $0.000322 0.00% Spot Percentage Reciente
216 DATA DTA/ETH $15 $0.000812 0.00% Spot Percentage Reciente
217 Consensus SEN/USD $14 $0.001809 0.00% Spot Percentage Reciente
218 DADI DAD/USD $13 $0.032173 0.00% Spot Percentage Reciente
219 DATA DTA/BTC $13 $0.000670 0.00% Spot Percentage Reciente
220 Banyan Network BBN/USD $13 $0.001100 0.00% Spot Percentage Reciente
221 Xriba XRA/ETH $12 $0.016512 0.00% Spot Percentage Reciente
222 SpankChain SPK/USD $12 $0.013651 0.00% Spot Percentage Reciente
223 WePower WPR/ETH $10 $0.011035 0.00% Spot Percentage Reciente
224 Rate3 RTE/USD $9 $0.001211 0.00% Spot Percentage Reciente
225 Lympo LYM/ETH $6 $0.006381 0.00% Spot Percentage Reciente
226 Dragonchain DRN/ETH $0 $0.074670 0.00% Spot Percentage Reciente