Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Ethfinex Ethfinex

$975,591 USD
97.92 BTC

Mercados Activos

# Moneda Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 0x ZRX/USD $402,048 $0.251340 41.21% Spot Percentage Reciente
2 OmiseGO OMG/USD $164,848 $1.09 16.90% Spot Percentage Reciente
3 OmiseGO OMG/BTC $52,312 $1.09 5.36% Spot Percentage Reciente
4 Maker MKR/ETH $40,310 $538.03 4.13% Spot Percentage Reciente
5 Basic Attention Token BAT/USD $29,403 $0.198580 3.01% Spot Percentage Reciente
6 Ultra UOS/USD $20,356 $0.026805 2.09% Spot Percentage Reciente
7 FunFair FUN/ETH $20,018 $0.003585 2.05% Spot Percentage Reciente
8 Ampleforth AMP/UST $19,380 $0.446676 1.99% Spot Percentage Reciente
9 Time New Bank TNB/BTC $15,294 $0.004084 1.57% Spot Percentage Reciente
10 0x ZRX/BTC $15,258 $0.255294 1.56% Spot Percentage Reciente
11 UTRUST UTK/BTC $14,741 $0.025201 1.51% Spot Percentage Reciente
12 Maker MKR/BTC $14,443 $537.78 1.48% Spot Percentage Reciente
13 FunFair FUN/USD $12,458 $0.003600 1.28% Spot Percentage Reciente
14 Digix Gold Token DGX/ETH $10,090 $47.05 1.03% Spot Percentage Reciente
15 Time New Bank TNB/ETH $9,726 $0.004061 1.00% Spot Percentage Reciente
16 Streamr DATAcoin DAT/BTC $8,601 $0.013049 0.88% Spot Percentage Reciente
17 Ampleforth AMP/USD $7,560 $0.444560 0.77% Spot Percentage Reciente
18 Digix Gold Token DGX/USD $7,461 $46.57 0.76% Spot Percentage Reciente
19 Streamr DATAcoin DAT/ETH $7,071 $0.013066 0.72% Spot Percentage Reciente
20 0x ZRX/ETH $6,891 $0.250984 0.71% Spot Percentage Reciente
21 UTRUST UTK/ETH $6,261 $0.025365 0.64% Spot Percentage Reciente
22 Streamr DATAcoin DAT/USD $6,170 $0.013010 0.63% Spot Percentage Reciente
23 Dai DAI/USD $5,238 $1.00 0.54% Spot Percentage Reciente
24 Ultra UOS/BTC $4,946 $0.026794 0.51% Spot Percentage Reciente
25 Ripio Credit Network RCN/BTC $4,713 $0.033767 0.48% Spot Percentage Reciente
26 FunFair FUN/BTC $4,537 $0.003685 0.47% Spot Percentage Reciente
27 CryptoFranc XCH/USD $4,454 $1.02 0.46% Spot Percentage Reciente
28 Dusk Network DUSK:/BTC $4,200 $0.089846 0.43% Spot Percentage Reciente
29 Blockpass PAS/USD $3,329 $0.003100 0.34% Spot Percentage Reciente
30 Dusk Network DUSK:/USD $3,288 $0.090000 0.34% Spot Percentage Reciente
31 Eidoo EDO/USD $3,106 $0.368000 0.32% Spot Percentage Reciente
32 Basic Attention Token BAT/BTC $2,744 $0.197422 0.28% Spot Percentage Reciente
33 BnkToTheFuture BFT/USD $2,364 $0.019848 0.24% Spot Percentage Reciente
34 CryptoFranc XCH/ETH $2,355 $0.986013 0.24% Spot Percentage Reciente
35 Monolith TKN/ETH $2,296 $0.383298 0.24% Spot Percentage Reciente
36 OmiseGO OMG/ETH $2,243 $1.10 0.23% Spot Percentage Reciente
37 MobileGo MGO/USD $2,046 $0.019468 0.21% Spot Percentage Reciente
38 Upfiring UFR/USD $1,926 $0.031000 0.20% Spot Percentage Reciente
39 Data Transaction Token XD/ETH $1,906 $0.023245 0.20% Spot Percentage Reciente
40 Maker MKR/USD $1,734 $533.92 0.18% Spot Percentage Reciente
41 Dragon Token DT/UST $1,719 $3.79 0.18% Spot Percentage Reciente
42 SpankChain SPK/ETH $1,378 $0.008294 0.14% Spot Percentage Reciente
43 ORS Group ORS/USD $1,320 $0.025000 0.14% Spot Percentage Reciente
44 ZB ZBT/USD $1,292 $0.351940 0.13% Spot Percentage Reciente
45 Decentraland MNA/BTC $1,189 $0.033169 0.12% Spot Percentage Reciente
46 STASIS EURO EURS/USD $1,104 $1.10 0.11% Spot Percentage Reciente
47 Aion AIO/USD $1,029 $0.079975 0.11% Spot Percentage Reciente
48 Basic Attention Token BAT/ETH $993 $0.201011 0.10% Spot Percentage Reciente
49 Data Transaction Token XD/USD $897 $0.023730 0.09% Spot Percentage Reciente
50 Nectar NEC/USD $893 $0.086000 0.09% Spot Percentage Reciente
51 Dragon Token DT/USD $700 $3.79 0.07% Spot Percentage Reciente
52 Ripio Credit Network RCN/USD $693 $0.036970 0.07% Spot Percentage Reciente
53 BLOCKv VEE/ETH $642 $0.002191 0.07% Spot Percentage Reciente
54 Augur REP/ETH $578 $11.11 0.06% Spot Percentage Reciente
55 Zilliqa ZIL/USD $555 $0.011982 0.06% Spot Percentage Reciente
56 Decentraland MNA/USD $537 $0.032213 0.06% Spot Percentage Reciente
57 Santiment Network Token SAN/USD $528 $0.445000 0.05% Spot Percentage Reciente
58 WePower WPR/ETH $525 $0.008724 0.05% Spot Percentage Reciente
59 ODEM ODE/USD $498 $0.110830 0.05% Spot Percentage Reciente
60 Request REQ/USD $483 $0.014000 0.05% Spot Percentage Reciente
61 Time New Bank TNB/USD $425 $0.004000 0.04% Spot Percentage Reciente
62 Ripio Credit Network RCN/ETH $343 $0.035876 0.04% Spot Percentage Reciente
63 Xriba XRA/USD $338 $0.009670 0.03% Spot Percentage Reciente
64 Santiment Network Token SAN/BTC $332 $0.448234 0.03% Spot Percentage Reciente
65 Maker MKR/DAI $323 $553.94 0.03% Spot Percentage Reciente
66 Status SNT/ETH $316 $0.015366 0.03% Spot Percentage Reciente
67 Kyber Network KNC/ETH $297 $0.285189 0.03% Spot Percentage Reciente
68 Internet Node Token INT/ETH $295 $0.023503 0.03% Spot Percentage Reciente
69 Golem GNT/BTC $280 $0.062653 0.03% Spot Percentage Reciente
70 BLOCKv VEE/BTC $267 $0.002191 0.03% Spot Percentage Reciente
71 Dai DAI/BTC $256 $1.01 0.03% Spot Percentage Reciente
72 Credits CSX/USD $249 $0.127960 0.03% Spot Percentage Reciente
73 Decentraland MNA/ETH $229 $0.032585 0.02% Spot Percentage Reciente
74 SEER SEE/BTC $217 $0.000697 0.02% Spot Percentage Reciente
75 UTRUST UTK/USD $212 $0.027017 0.02% Spot Percentage Reciente
76 YOYOW YYW/USD $203 $0.014501 0.02% Spot Percentage Reciente
77 BLOCKv VEE/USD $203 $0.002207 0.02% Spot Percentage Reciente
78 Nectar NEC/BTC $203 $0.104588 0.02% Spot Percentage Reciente
79 Zilliqa ZIL/BTC $177 $0.009363 0.02% Spot Percentage Reciente
80 Abyss Token ABS/ETH $166 $0.011886 0.02% Spot Percentage Reciente
81 Hydro Protocol HOT/ETH $164 $0.005735 0.02% Spot Percentage Reciente
82 DATA DTA/ETH $146 $0.001303 0.01% Spot Percentage Reciente
83 SpankChain SPK/BTC $145 $0.007471 0.01% Spot Percentage Reciente
84 Aion AIO/BTC $140 $0.078291 0.01% Spot Percentage Reciente
85 Monolith TKN/USD $128 $0.462790 0.01% Spot Percentage Reciente
86 Edge DAD/ETH $124 $0.077254 0.01% Spot Percentage Reciente
87 SEER SEE/USD $124 $0.000647 0.01% Spot Percentage Reciente
88 Credits CSX/ETH $117 $0.050556 0.01% Spot Percentage Reciente
89 AidCoin AID/ETH $113 $0.012827 0.01% Spot Percentage Reciente
90 Golem GNT/USD $113 $0.060000 0.01% Spot Percentage Reciente
91 Banyan Network BBN/USD $109 $0.000400 0.01% Spot Percentage Reciente
92 DAOstack GEN/ETH $109 $0.081605 0.01% Spot Percentage Reciente
93 Dai DAI/ETH $106 $1.00 0.01% Spot Percentage Reciente
94 Content Neutrality Network CNN/USD $106 $0.000123 0.01% Spot Percentage Reciente
95 Eidoo EDO/BTC $105 $0.371237 0.01% Spot Percentage Reciente
96 iExec RLC RLC/BTC $105 $0.235074 0.01% Spot Percentage Reciente
97 CommerceBlock CBT/USD $105 $0.052500 0.01% Spot Percentage Reciente
98 Universa UTN/ETH $105 $0.001707 0.01% Spot Percentage Reciente
99 Dether DTH/ETH $104 $0.002354 0.01% Spot Percentage Reciente
100 Eidoo EDO/ETH $102 $0.376592 0.01% Spot Percentage Reciente
101 Kyber Network KNC/BTC $93 $0.210570 0.01% Spot Percentage Reciente
102 Content Neutrality Network CNN/ETH $91 $0.000133 0.01% Spot Percentage Reciente
103 QASH QSH/BTC $89 $0.084467 0.01% Spot Percentage Reciente
104 Mithril MIT/ETH $85 $0.019038 0.01% Spot Percentage Reciente
105 aelf ELF/ETH $81 $0.105972 0.01% Spot Percentage Reciente
106 Autonio NIO/USD $76 $0.002500 0.01% Spot Percentage Reciente
107 DATA DTA/USD $76 $0.000575 0.01% Spot Percentage Reciente
108 Status SNT/USD $76 $0.015143 0.01% Spot Percentage Reciente
109 BnkToTheFuture BFT/BTC $76 $0.018925 0.01% Spot Percentage Reciente
110 Blockpass PAS/ETH $74 $0.003104 0.01% Spot Percentage Reciente
111 Melon MLN/USD $73 $3.75 0.01% Spot Percentage Reciente
112 YOYOW YYW/BTC $72 $0.016834 0.01% Spot Percentage Reciente
113 Universa UTN/USD $72 $0.001860 0.01% Spot Percentage Reciente
114 Aragon ANT/ETH $64 $0.804693 0.01% Spot Percentage Reciente
115 ORS Group ORS/ETH $63 $0.025470 0.01% Spot Percentage Reciente
116 Golem GNT/ETH $59 $0.059229 0.01% Spot Percentage Reciente
117 Lympo LYM/BTC $59 $0.010260 0.01% Spot Percentage Reciente
118 Matrix AI Network MAN/ETH $58 $0.062402 0.01% Spot Percentage Reciente
119 Fusion FSN/BTC $57 $0.608203 0.01% Spot Percentage Reciente
120 Status SNT/BTC $57 $0.015439 0.01% Spot Percentage Reciente
121 Dragonchain DRN/USD $54 $0.040000 0.01% Spot Percentage Reciente
122 Atonomi ATM/ETH $54 $0.000213 0.01% Spot Percentage Reciente
123 POA Network POA20/USD $54 $0.017033 0.01% Spot Percentage Reciente
124 Dragonchain DRN/ETH $53 $0.041086 0.01% Spot Percentage Reciente
125 Enjin Coin ENJ/ETH $52 $0.071295 0.01% Spot Percentage Reciente
126 Medicalchain MTN/BTC $51 $0.005976 0.01% Spot Percentage Reciente
127 Augur REP/USD $51 $10.89 0.01% Spot Percentage Reciente
128 Augur REP/BTC $50 $10.67 0.01% Spot Percentage Reciente
129 Dether DTH/USD $48 $0.002779 0.00% Spot Percentage Reciente
130 aelf ELF/BTC $47 $0.080582 0.00% Spot Percentage Reciente
131 aelf ELF/USD $46 $0.079687 0.00% Spot Percentage Reciente
132 Aventus AVT/ETH $46 $0.117401 0.00% Spot Percentage Reciente
133 Fusion FSN/ETH $45 $0.552313 0.00% Spot Percentage Reciente
134 Vetri VLD/USD $45 $0.001500 0.00% Spot Percentage Reciente
135 Medicalchain MTN/ETH $43 $0.005851 0.00% Spot Percentage Reciente
136 STASIS EURO EURS/ETH $42 $1.05 0.00% Spot Percentage Reciente
137 Hydro Protocol HOT/BTC $39 $0.006873 0.00% Spot Percentage Reciente
138 WAX WAX/BTC $38 $0.038349 0.00% Spot Percentage Reciente
139 Consensus SEN/ETH $38 $0.000678 0.00% Spot Percentage Reciente
140 Essentia ESS/BTC $38 $0.001195 0.00% Spot Percentage Reciente
141 Atonomi ATM/BTC $35 $0.000299 0.00% Spot Percentage Reciente
142 SingularityNET AGI/ETH $35 $0.026129 0.00% Spot Percentage Reciente
143 Cindicator CND/USD $34 $0.008500 0.00% Spot Percentage Reciente
144 AidCoin AID/BTC $33 $0.008965 0.00% Spot Percentage Reciente
145 Cortex CTX/USD $32 $0.090000 0.00% Spot Percentage Reciente
146 DAOstack GEN/USD $31 $0.079491 0.00% Spot Percentage Reciente
147 Atonomi ATM/USD $30 $0.000500 0.00% Spot Percentage Reciente
148 Essentia ESS/USD $30 $0.000935 0.00% Spot Percentage Reciente
149 Medicalchain MTN/USD $30 $0.006030 0.00% Spot Percentage Reciente
150 WePower WPR/USD $29 $0.010556 0.00% Spot Percentage Reciente
151 IOST IOS/BTC $29 $0.007271 0.00% Spot Percentage Reciente
152 ORS Group ORS/BTC $29 $0.023707 0.00% Spot Percentage Reciente
153 ODEM ODE/BTC $28 $0.110465 0.00% Spot Percentage Reciente
154 0Chain ZCN/ETH $28 $0.046931 0.00% Spot Percentage Reciente
155 YOYOW YYW/ETH $27 $0.014907 0.00% Spot Percentage Reciente
156 Kleros PNK/USD $26 $0.008093 0.00% Spot Percentage Reciente
157 SingularityNET AGI/BTC $26 $0.025699 0.00% Spot Percentage Reciente
158 WAX WAX/ETH $25 $0.042023 0.00% Spot Percentage Reciente
159 POA Network POA20/ETH $24 $0.026363 0.00% Spot Percentage Reciente
160 Edge DAD/BTC $24 $0.066737 0.00% Spot Percentage Reciente
161 Loopring LRC/BTC $23 $0.033369 0.00% Spot Percentage Reciente
162 Auctus AUC/BTC $22 $0.002391 0.00% Spot Percentage Reciente
163 Cortex CTX/ETH $22 $0.090865 0.00% Spot Percentage Reciente
164 Request REQ/BTC $22 $0.011654 0.00% Spot Percentage Reciente
165 Melon MLN/ETH $21 $8.25 0.00% Spot Percentage Reciente
166 Santiment Network Token SAN/ETH $21 $0.462707 0.00% Spot Percentage Reciente
167 AirSwap AST/ETH $21 $0.027279 0.00% Spot Percentage Reciente
168 Waltonchain WTC/USD $21 $1.04 0.00% Spot Percentage Reciente
169 Enjin Coin ENJ/USD $21 $0.082500 0.00% Spot Percentage Reciente
170 ContentBox BOX/USD $21 $0.006237 0.00% Spot Percentage Reciente
171 Edge DAD/USD $19 $0.065180 0.00% Spot Percentage Reciente
172 AirSwap AST/USD $19 $0.024815 0.00% Spot Percentage Reciente
173 Swarm SWM/ETH $19 $0.049922 0.00% Spot Percentage Reciente
174 Internet Node Token INT/USD $18 $0.028630 0.00% Spot Percentage Reciente
175 SingularDTV SNG/BTC $18 $0.008965 0.00% Spot Percentage Reciente
176 Waltonchain WTC/ETH $18 $1.10 0.00% Spot Percentage Reciente
177 Cortex CTX/BTC $17 $0.085065 0.00% Spot Percentage Reciente
178 YGGDRASH YGG/USD $16 $0.000640 0.00% Spot Percentage Reciente
179 CommerceBlock CBT/ETH $16 $0.055580 0.00% Spot Percentage Reciente
180 Storj STJ/BTC $16 $0.158276 0.00% Spot Percentage Reciente
181 WAX WAX/USD $16 $0.040100 0.00% Spot Percentage Reciente
182 POA Network POA20/BTC $16 $0.015539 0.00% Spot Percentage Reciente
183 SEER SEE/ETH $15 $0.000399 0.00% Spot Percentage Reciente
184 Lympo LYM/ETH $15 $0.006029 0.00% Spot Percentage Reciente
185 ODEM ODE/ETH $15 $0.113547 0.00% Spot Percentage Reciente
186 Raiden Network Token RDN/ETH $14 $0.174997 0.00% Spot Percentage Reciente
187 On.Live ONL/ETH $14 $0.030218 0.00% Spot Percentage Reciente
188 IOST IOS/ETH $13 $0.007345 0.00% Spot Percentage Reciente
189 Nectar NEC/ETH $13 $0.084613 0.00% Spot Percentage Reciente
190 Loopring LRC/USD $13 $0.030119 0.00% Spot Percentage Reciente
191 Consensus SEN/USD $13 $0.000640 0.00% Spot Percentage Reciente
192 0x ZRX/DAI $13 $0.220971 0.00% Spot Percentage Reciente
193 0Chain ZCN/BTC $12 $0.036656 0.00% Spot Percentage Reciente
194 Request REQ/ETH $12 $0.011070 0.00% Spot Percentage Reciente
195 Mithril MIT/BTC $12 $0.015140 0.00% Spot Percentage Reciente
196 Auctus AUC/USD $12 $0.002500 0.00% Spot Percentage Reciente
197 CommerceBlock CBT/BTC $12 $0.076200 0.00% Spot Percentage Reciente
198 On.Live ONL/USD $12 $0.023000 0.00% Spot Percentage Reciente
199 Zilliqa ZIL/ETH $12 $0.008463 0.00% Spot Percentage Reciente
200 QASH QSH/USD $11 $0.084503 0.00% Spot Percentage Reciente
201 QASH QSH/ETH $11 $0.086578 0.00% Spot Percentage Reciente
202 Aion AIO/ETH $11 $0.076795 0.00% Spot Percentage Reciente
203 iExec RLC RLC/ETH $10 $0.245040 0.00% Spot Percentage Reciente
204 Dether DTH/BTC $9 $0.003586 0.00% Spot Percentage Reciente
205 Raiden Network Token RDN/BTC $9 $0.169333 0.00% Spot Percentage Reciente
206 Matrix AI Network MAN/USD $9 $0.089700 0.00% Spot Percentage Reciente
207 Vetri VLD/ETH $9 $0.002007 0.00% Spot Percentage Reciente
208 Essentia ESS/ETH $9 $0.000723 0.00% Spot Percentage Reciente
209 Raiden Network Token RDN/USD $8 $0.156900 0.00% Spot Percentage Reciente
210 0Chain ZCN/USD $8 $0.048217 0.00% Spot Percentage Reciente
211 Nucleus Vision NCA/BTC $8 $0.000996 0.00% Spot Percentage Reciente
212 WePower WPR/BTC $8 $0.007471 0.00% Spot Percentage Reciente
213 Polymath POY/ETH $8 $0.035413 0.00% Spot Percentage Reciente
214 Rate3 RTE/ETH $8 $0.001502 0.00% Spot Percentage Reciente
215 Storj STJ/ETH $7 $0.161590 0.00% Spot Percentage Reciente
216 Lympo LYM/USD $7 $0.005157 0.00% Spot Percentage Reciente
217 Kleros PNK/ETH $7 $0.007948 0.00% Spot Percentage Reciente
218 Hydro Protocol HOT/USD $7 $0.008230 0.00% Spot Percentage Reciente
219 SingularDTV SNG/ETH $7 $0.006249 0.00% Spot Percentage Reciente
220 IOST IOS/USD $7 $0.007700 0.00% Spot Percentage Reciente
221 Cindicator CND/BTC $7 $0.007769 0.00% Spot Percentage Reciente
222 Storj STJ/USD $7 $0.156230 0.00% Spot Percentage Reciente
223 ContentBox BOX/ETH $6 $0.004909 0.00% Spot Percentage Reciente
224 Kyber Network KNC/USD $6 $0.225000 0.00% Spot Percentage Reciente
225 Nucleus Vision NCA/USD $6 $0.001250 0.00% Spot Percentage Reciente
226 DATA DTA/BTC $6 $0.000697 0.00% Spot Percentage Reciente
227 Cindicator CND/ETH $6 $0.006833 0.00% Spot Percentage Reciente
228 Consensus SEN/BTC $6 $0.000398 0.00% Spot Percentage Reciente
229 SingularDTV SNG/USD $6 $0.008098 0.00% Spot Percentage Reciente
230 Aventus AVT/BTC $6 $0.100604 0.00% Spot Percentage Reciente
231 BnkToTheFuture BFT/ETH $6 $0.020250 0.00% Spot Percentage Reciente
232 Nucleus Vision NCA/ETH $5 $0.001127 0.00% Spot Percentage Reciente
233 Abyss Token ABS/USD $5 $0.012588 0.00% Spot Percentage Reciente
234 FOAM FOA/USD $5 $0.024900 0.00% Spot Percentage Reciente
235 YGGDRASH YGG/ETH $5 $0.000750 0.00% Spot Percentage Reciente
236 Rate3 RTE/USD $5 $0.002200 0.00% Spot Percentage Reciente
237 Auctus AUC/ETH $5 $0.002420 0.00% Spot Percentage Reciente
238 SingularityNET AGI/USD $5 $0.024128 0.00% Spot Percentage Reciente
239 Bancor BNT/USD $5 $0.363830 0.00% Spot Percentage Reciente
240 AidCoin AID/USD $5 $0.010154 0.00% Spot Percentage Reciente
241 MobileGo MGO/ETH $4 $0.020028 0.00% Spot Percentage Reciente
242 Gnosis GNO/USD $4 $15.47 0.00% Spot Percentage Reciente
243 Xriba XRA/ETH $4 $0.010200 0.00% Spot Percentage Reciente
244 Bancor BNT/ETH $4 $0.422580 0.00% Spot Percentage Reciente
245 Upfiring UFR/ETH $4 $0.027732 0.00% Spot Percentage Reciente
246 iExec RLC RLC/USD $4 $0.258320 0.00% Spot Percentage Reciente
247 Mithril MIT/USD $4 $0.022964 0.00% Spot Percentage Reciente
248 Aventus AVT/USD $3 $0.126900 0.00% Spot Percentage Reciente
249 Gnosis GNO/ETH $3 $16.11 0.00% Spot Percentage Reciente
250 Banyan Network BBN/ETH $3 $0.000391 0.00% Spot Percentage Reciente
251 Loopring LRC/ETH $3 $0.036104 0.00% Spot Percentage Reciente
252 FOAM FOA/ETH $3 $0.024508 0.00% Spot Percentage Reciente
253 Fusion FSN/USD $3 $0.548720 0.00% Spot Percentage Reciente
254 Polymath POY/USD $3 $0.033533 0.00% Spot Percentage Reciente
255 Polymath POY/BTC $3 $0.033169 0.00% Spot Percentage Reciente
256 Autonio NIO/ETH $2 $0.002612 0.00% Spot Percentage Reciente
257 OmiseGO OMG/DAI $2 $1.02 0.00% Spot Percentage Reciente
258 SpankChain SPK/USD $0 $0.008200 0.00% Spot Percentage Reciente
259 Bancor BNT/BTC $0 $0.388071 0.00% Spot Percentage Reciente

Mercados sin verificar

# Par Volumen (24h) Precio Actualizado
1 ALG/BTC 22461.2255055 3.1e-05 Reciente
2 ALG/USD 20.02892608 0.31418 Reciente
3 ALG/UST 10728.127621 0.3106 Reciente
4 AMP/BTC 2500.1985041 4.006e-05 Reciente
5 ANT/BTC 1570.2396725 8.711e-05 Reciente
6 ANT/USD 6.0 0.61 Reciente
7 ATO/BTC 193.358111 0.00029584 Reciente
8 ATO/ETH 8.89618481 0.013763 Reciente
9 ATO/USD 1668.42157529 2.9249 Reciente
10 BAB/BTC 1725.41534898 0.030729 Reciente
11 BAB/USD 3675.4655961 305.38 Reciente
12 BAB/UST 2.8411027 310.52 Reciente
13 BCI/BTC 461.40871705 6.27e-06 Reciente
14 BCI/USD 3892.06544021 0.05 Reciente
15 BSV/BTC 699.89685171 0.012018 Reciente
16 BSV/USD 2218.68628143 119.87 Reciente
17 BTC/EUR 224.25150207 9043.14362078 Reciente
18 BTC/GBP 17.17054155 7978.6 Reciente
19 BTC/JPY 23.29997016 1070700.0 Reciente
20 BTC/USD 2543.98361417 9953.1 Reciente
21 BTC/UST 38.42326858 9943.5 Reciente
22 BTC/XCH 0.7142451 9681.3 Reciente
23 BTC:C/NHT 0.1 73094.0 Reciente
24 BTCF0:US/TF0 115.66068333 9873.6 Reciente
25 BTG/BTC 2593.25159695 0.00099661 Reciente
26 BTG/USD 4974.36450812 9.9158 Reciente
27 BTT/BTC 169535.532959 5e-08 Reciente
28 BTT/USD 526328.514879 0.00056 Reciente
29 CLO/BTC 6500.0 1.1e-07 Reciente
30 CLO/USD 29979.8375698 0.001 Reciente
31 CNH:C/NHT 142157.955477 1.0 Reciente
32 DGB/BTC 1617.50999239 8.2e-07 Reciente
33 DGB/USD 30804.1818086 0.008 Reciente
34 DSH/BTC 1299.39643962 0.0093036 Reciente
35 DSH/USD 1247.31573867 92.687 Reciente
36 DTX/USD 184.9774 3.7851 Reciente
37 DTX/UST 453.781 3.78 Reciente
38 EOS/BTC 106648.303923 0.00039077 Reciente
39 EOS/ETH 44682.996334 0.018368 Reciente
40 EOS/EUR 41966.2846201 3.5357 Reciente
41 EOS/GBP 2166.01694186 3.1178 Reciente
42 EOS/JPY 5885.38362592 416.99999968 Reciente
43 EOS/USD 1012495.67226 3.8948 Reciente
44 EOS/UST 65174.6205627 3.8811 Reciente
45 ETC/BTC 6020.34367539 0.0006051 Reciente
46 ETC/USD 26093.3691411 6.0326 Reciente
47 ETH/BTC 14031.2949167 0.021203 Reciente
48 ETH/EUR 3535.27343088 191.59 Reciente
49 ETH/GBP 20.01233992 169.52060295 Reciente
50 ETH/JPY 452.19363597 22691.0 Reciente
51 ETH/USD 51193.1653796 211.03590411 Reciente
52 ETH/UST 1179.83544789 210.65 Reciente
53 ETHF0:US/TF0 15.18 214.36 Reciente
54 ETP/BTC 38042.2500415 8.001e-05 Reciente
55 ETP/ETH 3369.90681397 0.0036525 Reciente
56 ETP/USD 108763.44677 0.78374 Reciente
57 EUS/ETH 39.92 0.0049723 Reciente
58 EUS/USD 1000.0 1.1039 Reciente
59 EUT/EUR 23.49486162 0.95985164 Reciente
60 EUT/USD 11.73567162 1.0601 Reciente
61 EVT/USD 20737.0 1.545e-05 Reciente
62 FTT/USD 4971.84838355 1.3168 Reciente
63 FTT/UST 4473.80766236 1.3268 Reciente
64 GOT/ETH 20.93690685 0.0018648 Reciente
65 GOT/EUR 142.27130763 0.39183 Reciente
66 GOT/USD 32.81130763 0.43159976 Reciente
67 GSD/USD 17.971043 1.0149 Reciente
68 GTX/USD 9.0 1.0 Reciente
69 GTX/UST 2.0 0.697 Reciente
70 IMP/ETH 25460.0 2.31e-05 Reciente
71 IMP/USD 8047.533451 0.0043 Reciente
72 IOT/BTC 863229.956379 2.867e-05 Reciente
73 IOT/ETH 28350.3473368 0.0013462 Reciente
74 IOT/EUR 60975.3840175 0.25944 Reciente
75 IOT/GBP 181.80367543 0.23061 Reciente
76 IOT/JPY 10866.570799 30.51199971 Reciente
77 IOT/USD 5039845.77581 0.2861 Reciente
78 IQX/BTC 3879.6268 1.8e-07 Reciente
79 IQX/EOS 2403.43398782 0.0005 Reciente
80 IQX/USD 9703.5 0.0018053 Reciente
81 KAN/USD 1761425.56059 0.003134 Reciente
82 KAN/UST 3445944.05669 0.00308 Reciente
83 LEO/BTC 30153.4272787 0.00010827 Reciente
84 LEO/EOS 369.63 0.28126 Reciente
85 LEO/ETH 2570.51902637 0.0051239 Reciente
86 LEO/USD 32951.234068 1.0773 Reciente
87 LEO/UST 8298.28718647 1.0708 Reciente
88 LOO/ETH 230.0 0.0003 Reciente
89 LOO/USD 3726.40357711 0.0275 Reciente
90 LTC/BTC 8811.05886543 0.0072476 Reciente
91 LTC/USD 36311.3870585 72.125 Reciente
92 LTC/UST 348.99479852 72.499 Reciente
93 NEO/BTC 4156.95660607 0.00091923 Reciente
94 NEO/ETH 228.11998208 0.043532 Reciente
95 NEO/EUR 1837.81528881 8.335 Reciente
96 NEO/GBP 5.09 7.68199372 Reciente
97 NEO/JPY 239.17162647 1069.53414468 Reciente
98 NEO/USD 39263.0676006 9.1819 Reciente
99 OKB/BTC 17.0 7.1e-05 Reciente
100 OKB/ETH 2.0 0.0061 Reciente
101 OKB/USD 5.04380952 3.4 Reciente
102 OKB/UST 18.4709951 1.312 Reciente
103 OMN/BTC 17.38449542 0.000154 Reciente
104 OMN/USD 50.0 1.19 Reciente
105 PAI/BTC 1112.68222975 2.12e-06 Reciente
106 PAI/USD 200.0 0.0378 Reciente
107 PAX/USD 10.93052022 1.0001 Reciente
108 PAX/UST 2.0 0.99 Reciente
109 POA/BTC 1017.96 1.56e-06 Reciente
110 POA/ETH 923.71641905 0.00012463 Reciente
111 POA/USD 3146.2092321 0.017033 Reciente
112 QTM/BTC 320.35 0.00021406 Reciente
113 QTM/ETH 50.596652 0.0099381 Reciente
114 QTM/USD 525.32224079 2.1025 Reciente
115 RBT/BTC 2.0012 0.9985 Reciente
116 RBT/USD 0.1 10244.0 Reciente
117 RIF/BTC 382564.687672 1.27e-05 Reciente
118 RIF/USD 32.0 0.12578 Reciente
119 RRB/USD 4500.04258653 1.5647 Reciente
120 RRB/UST 345309.554999 1.5551 Reciente
121 RRT/BTC 900.0 3.46e-06 Reciente
122 RRT/USD 302445.577568 0.032666 Reciente
123 SCR/ETH 81998.1871178 0.00011 Reciente
124 SCR/USD 37786.8075015 0.02373 Reciente
125 SWM/USD 4632.05339865 0.05 Reciente
126 TRI/ETH 680.0 9.11e-06 Reciente
127 TRI/USD 1239.20161669 0.0045 Reciente
128 TRX/BTC 2761553.10177 1.78e-06 Reciente
129 TRX/ETH 276491.816496 8.39e-05 Reciente
130 TRX/EUR 99000.0 0.016054 Reciente
131 TRX/GBP 234.17614119 0.01417976 Reciente
132 TRX/JPY 761.070554 1.84300024 Reciente
133 TRX/USD 2963450.09865 0.017751 Reciente
134 TSD/USD 705.10373086 1.02 Reciente
135 TSD/UST 11000.0 1.0013 Reciente
136 UDC/USD 4.995 1.005 Reciente
137 UDC/UST 3100.0 1.0011 Reciente
138 USK/BTC 4.0 9.8e-05 Reciente
139 USK/EOS 2.0 0.243 Reciente
140 USK/ETH 2.0 0.0043 Reciente
141 USK/USD 18.0 0.955 Reciente
142 USK/UST 6.0 0.95474 Reciente
143 UST/USD 3022148.42848 1.0019 Reciente
144 UST:C/NHT 570.684054 7.1153 Reciente
145 VET/BTC 249494.921126 4.1e-07 Reciente
146 VET/ETH 29800.7732191 1.946e-05 Reciente
147 VET/USD 39896.7251892 0.0040588 Reciente
148 VSY/BTC 63617.316254 1.172e-05 Reciente
149 VSY/USD 57038.94 0.11715 Reciente
150 WBT/ETH 0.1 47.109 Reciente
151 WBT/USD 0.1 10000.0 Reciente
152 WLO/USD 68241.9794052 0.019204 Reciente
153 WLO/XLM 2757.49145947 0.28148 Reciente
154 XLM/BTC 1073458.63878 6.82e-06 Reciente
155 XLM/ETH 13279.889306 0.00032141 Reciente
156 XLM/EUR 83285.4040199 0.061994 Reciente
157 XLM/GBP 566.41947131 0.054633 Reciente
158 XLM/JPY 459.27345768 7.52649956 Reciente
159 XLM/USD 1498507.46605 0.068235 Reciente
160 XMR/BTC 14589.6745127 0.0073797 Reciente
161 XMR/USD 6073.94154847 73.335 Reciente
162 XRP/BTC 1901977.25778 2.806e-05 Reciente
163 XRP/USD 15744165.6662 0.2797 Reciente
164 XTZ/BTC 11532.8973699 0.000107 Reciente
165 XTZ/USD 30583.3930679 1.0625 Reciente
166 XVG/BTC 140578.293448 4.3e-07 Reciente
167 XVG/ETH 35180.7414393 2.042e-05 Reciente
168 XVG/EUR 1967.46707978 0.00398713 Reciente
169 XVG/GBP 1630.76083992 0.00363355 Reciente
170 XVG/JPY 828.84023714 0.48388381 Reciente
171 XVG/USD 12138.9869439 0.0044989 Reciente
172 ZBT/UST 3670.0 0.35133 Reciente
173 ZEC/BTC 1849.94482265 0.004689 Reciente
174 ZEC/USD 6567.08140317 46.574 Reciente

Mercados que podrían estar disponibles para negociar en bolsa, pero aún no han sido verificados por CoinMarketCap. Utiliza el formulario de solicitud para ayudarnos a verificar nuevos mercados: https://coinmarketcap.com/request