Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

Ethfinex Ethfinex

$2,158,785 USD
411.17 BTC

Mercados Activos

# Moneda Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 OmiseGO OMG/USD $591,648 $1.97 27.41% Spot Percentage Reciente
2 TokenCard TKN/ETH $287,465 $0.944983 13.32% Spot Percentage Reciente
3 Maker MKR/ETH $178,965 $620.89 8.29% Spot Percentage Reciente
4 Eidoo EDO/USD $106,033 $0.684260 4.91% Spot Percentage Reciente
5 Maker MKR/USD $106,004 $621.21 4.91% Spot Percentage Reciente
6 Maker MKR/BTC $101,257 $620.03 4.69% Spot Percentage Reciente
7 Internet Node Token INT/USD $98,555 $0.032211 0.00% Spot Percentage 50 horas antes
8 Dai DAI/USD $79,894 $0.980100 3.70% Spot Percentage Reciente
9 OmiseGO OMG/BTC $76,270 $1.97 3.53% Spot Percentage Reciente
10 Dai DAI/ETH $75,797 $0.975596 3.51% Spot Percentage Reciente
11 TokenCard TKN/USD $73,342 $0.989970 3.40% Spot Percentage Reciente
12 0x ZRX/USD $70,069 $0.327310 3.25% Spot Percentage Reciente
13 Basic Attention Token BAT/USD $47,663 $0.368000 2.21% Spot Percentage Reciente
14 Basic Attention Token BAT/ETH $44,833 $0.371308 2.08% Spot Percentage Reciente
15 Santiment Network Token SAN/USD $34,175 $0.663000 1.58% Spot Percentage Reciente
16 Nectar NEC/ETH $26,057 $0.293688 1.21% Spot Percentage Reciente
17 Zilliqa ZIL/USD $23,213 $0.022232 1.08% Spot Percentage Reciente
18 Blockpass PAS/USD $22,359 $0.005550 1.04% Spot Percentage Reciente
19 Eidoo EDO/BTC $14,422 $0.679931 0.67% Spot Percentage Reciente
20 SCRL SCR/ETH $14,165 $0.105809 0.66% Spot Percentage Reciente
21 Basic Attention Token BAT/BTC $12,629 $0.370757 0.59% Spot Percentage Reciente
22 MobileGo MGO/USD $12,486 $0.084853 0.58% Spot Percentage Reciente
23 UTRUST UTK/BTC $11,536 $0.037412 0.53% Spot Percentage Reciente
24 UTRUST UTK/ETH $10,281 $0.037338 0.48% Spot Percentage Reciente
25 Enjin Coin ENJ/USD $8,039 $0.211000 0.37% Spot Percentage Reciente
26 Augur REP/BTC $6,910 $20.96 0.32% Spot Percentage Reciente
27 WAX WAX/USD $5,799 $0.090000 0.27% Spot Percentage Reciente
28 Golem GNT/USD $5,696 $0.089885 0.26% Spot Percentage Reciente
29 Nectar NEC/USD $5,464 $0.225000 0.25% Spot Percentage Reciente
30 OmiseGO OMG/ETH $5,245 $1.97 0.24% Spot Percentage Reciente
31 Mithril MIT/USD $4,881 $0.070000 0.23% Spot Percentage Reciente
32 Mithril MIT/BTC $4,320 $0.068991 0.20% Spot Percentage Reciente
33 Consensus SEN/ETH $4,314 $0.001918 0.20% Spot Percentage Reciente
34 SCRL SCR/USD $4,313 $0.118750 0.20% Spot Percentage Reciente
35 Augur REP/USD $4,048 $21.66 0.19% Spot Percentage Reciente
36 Lympo LYM/ETH $3,960 $0.011450 0.18% Spot Percentage Reciente
37 Matrix AI Network MAN/USD $3,945 $0.132750 0.18% Spot Percentage Reciente
38 0x ZRX/BTC $3,631 $0.328143 0.17% Spot Percentage Reciente
39 Status SNT/ETH $3,445 $0.026933 0.16% Spot Percentage Reciente
40 Santiment Network Token SAN/BTC $3,422 $0.682716 0.16% Spot Percentage Reciente
41 Dether DTH/USD $3,011 $0.009699 0.14% Spot Percentage Reciente
42 Zilliqa ZIL/BTC $2,639 $0.021806 0.12% Spot Percentage Reciente
43 Augur REP/ETH $2,444 $21.58 0.11% Spot Percentage Reciente
44 QASH QSH/USD $2,124 $0.136290 0.10% Spot Percentage Reciente
45 Gnosis GNO/ETH $2,076 $18.38 0.10% Spot Percentage Reciente
46 Dai DAI/BTC $1,661 $0.979962 0.08% Spot Percentage Reciente
47 Kleros PNK/USD $1,602 $0.009628 0.07% Spot Percentage Reciente
48 Decentraland MNA/USD $1,489 $0.059104 0.07% Spot Percentage Reciente
49 ODEM ODE/USD $1,381 $0.154800 0.06% Spot Percentage Reciente
50 Golem GNT/BTC $1,248 $0.089904 0.06% Spot Percentage Reciente
51 Digix Gold Token DGX/ETH $1,189 $41.52 0.06% Spot Percentage Reciente
52 Decentraland MNA/BTC $1,153 $0.057537 0.05% Spot Percentage Reciente
53 0x ZRX/ETH $1,143 $0.326840 0.05% Spot Percentage Reciente
54 Digix Gold Token DGX/USD $1,131 $41.16 0.05% Spot Percentage Reciente
55 Kyber Network KNC/BTC $1,074 $0.268609 0.05% Spot Percentage Reciente
56 iExec RLC RLC/BTC $978 $0.532017 0.05% Spot Percentage Reciente
57 Streamr DATAcoin DAT/USD $961 $0.025401 0.04% Spot Percentage Reciente
58 Kleros PNK/ETH $953 $0.009506 0.04% Spot Percentage Reciente
59 QASH QSH/BTC $904 $0.134883 0.04% Spot Percentage Reciente
60 Decentraland MNA/ETH $895 $0.057641 0.04% Spot Percentage Reciente
61 Time New Bank TNB/USD $845 $0.005730 0.04% Spot Percentage Reciente
62 Streamr DATAcoin DAT/ETH $807 $0.025252 0.04% Spot Percentage Reciente
63 BLOCKv VEE/USD $791 $0.004404 0.04% Spot Percentage Reciente
64 WAX WAX/BTC $770 $0.090114 0.04% Spot Percentage Reciente
65 POA Network POA20/USD $759 $0.044299 0.04% Spot Percentage Reciente
66 Dether DTH/ETH $741 $0.009847 0.03% Spot Percentage Reciente
67 Polymath POY/BTC $704 $0.112761 0.03% Spot Percentage Reciente
68 Xriba XRA/USD $680 $0.020000 0.03% Spot Percentage Reciente
69 Hydro Protocol HOT/BTC $674 $0.006200 0.03% Spot Percentage Reciente
70 YOYOW YYW/USD $674 $0.024106 0.03% Spot Percentage Reciente
71 Hydro Protocol HOT/ETH $672 $0.006300 0.03% Spot Percentage Reciente
72 BLOCKv VEE/BTC $613 $0.004309 0.03% Spot Percentage Reciente
73 POA Network POA20/BTC $586 $0.055960 0.03% Spot Percentage Reciente
74 BnkToTheFuture BFT/BTC $552 $0.031842 0.03% Spot Percentage Reciente
75 Hydro Protocol HOT/USD $550 $0.006830 0.03% Spot Percentage Reciente
76 YOYOW YYW/BTC $545 $0.025379 0.03% Spot Percentage Reciente
77 BnkToTheFuture BFT/ETH $530 $0.034263 0.02% Spot Percentage Reciente
78 Content Neutrality Network CNN/USD $530 $0.000215 0.02% Spot Percentage Reciente
79 SingularDTV SNG/USD $507 $0.019500 0.02% Spot Percentage Reciente
80 aelf ELF/BTC $505 $0.180597 0.02% Spot Percentage Reciente
81 Storj STJ/ETH $482 $0.286432 0.02% Spot Percentage Reciente
82 Nectar NEC/BTC $472 $0.214383 0.02% Spot Percentage Reciente
83 Medicalchain MTN/USD $425 $0.010000 0.02% Spot Percentage Reciente
84 SpankChain SPK/USD $415 $0.011978 0.02% Spot Percentage Reciente
85 Mithril MIT/ETH $409 $0.084712 0.02% Spot Percentage Reciente
86 Matrix AI Network MAN/ETH $408 $0.154228 0.02% Spot Percentage Reciente
87 FunFair FUN/BTC $408 $0.005675 0.02% Spot Percentage Reciente
88 IOST IOS/USD $398 $0.011975 0.02% Spot Percentage Reciente
89 Streamr DATAcoin DAT/BTC $395 $0.025222 0.02% Spot Percentage Reciente
90 IOST IOS/BTC $389 $0.013872 0.02% Spot Percentage Reciente
91 Request REQ/BTC $372 $0.029425 0.02% Spot Percentage Reciente
92 Gnosis GNO/USD $361 $20.40 0.02% Spot Percentage Reciente
93 aelf ELF/USD $347 $0.181520 0.02% Spot Percentage Reciente
94 Lympo LYM/BTC $326 $0.011665 0.02% Spot Percentage Reciente
95 FunFair FUN/ETH $317 $0.005722 0.01% Spot Percentage Reciente
96 Zilliqa ZIL/ETH $315 $0.022227 0.01% Spot Percentage Reciente
97 POA Network POA20/ETH $300 $0.043459 0.01% Spot Percentage Reciente
98 BnkToTheFuture BFT/USD $298 $0.032000 0.01% Spot Percentage Reciente
99 QASH QSH/ETH $297 $0.132078 0.01% Spot Percentage Reciente
100 Polymath POY/USD $292 $0.105770 0.01% Spot Percentage Reciente
101 Status SNT/USD $280 $0.027244 0.01% Spot Percentage Reciente
102 Rate3 RTE/ETH $274 $0.003939 0.01% Spot Percentage Reciente
103 Melon MLN/USD $265 $8.40 0.01% Spot Percentage Reciente
104 DATA DTA/USD $257 $0.001800 0.01% Spot Percentage Reciente
105 Golem GNT/ETH $245 $0.088994 0.01% Spot Percentage Reciente
106 FunFair FUN/USD $243 $0.005871 0.01% Spot Percentage Reciente
107 Internet Node Token INT/ETH $213 $0.031763 0.00% Spot Percentage 50 horas antes
108 Credits CSX/ETH $206 $0.103654 0.01% Spot Percentage Reciente
109 SingularDTV SNG/ETH $191 $0.016063 0.01% Spot Percentage Reciente
110 Eidoo EDO/ETH $191 $0.689821 0.01% Spot Percentage Reciente
111 ContentBox BOX/USD $188 $0.006926 0.01% Spot Percentage Reciente
112 Raiden Network Token RDN/ETH $182 $0.332835 0.01% Spot Percentage Reciente
113 Enjin Coin ENJ/ETH $180 $0.180065 0.01% Spot Percentage Reciente
114 Vetri VLD/USD $180 $0.003950 0.01% Spot Percentage Reciente
115 Storj STJ/USD $178 $0.252350 0.01% Spot Percentage Reciente
116 Waltonchain WTC/ETH $174 $2.48 0.01% Spot Percentage Reciente
117 iExec RLC RLC/USD $173 $0.577480 0.01% Spot Percentage Reciente
118 Content Neutrality Network CNN/ETH $173 $0.000231 0.01% Spot Percentage Reciente
119 Time New Bank TNB/BTC $172 $0.005517 0.01% Spot Percentage Reciente
120 YOYOW YYW/ETH $157 $0.025915 0.01% Spot Percentage Reciente
121 BLOCKv VEE/ETH $150 $0.004146 0.01% Spot Percentage Reciente
122 DADI DAD/BTC $148 $0.054384 0.01% Spot Percentage Reciente
123 Universa UTN/USD $148 $0.003100 0.01% Spot Percentage Reciente
124 Cortex CTX/ETH $142 $0.194542 0.01% Spot Percentage Reciente
125 Fusion FSN/USD $140 $0.600180 0.01% Spot Percentage Reciente
126 Nucleus Vision NCA/ETH $129 $0.002049 0.01% Spot Percentage Reciente
127 CommerceBlock CBT/BTC $126 $0.028900 0.01% Spot Percentage Reciente
128 Nucleus Vision NCA/BTC $125 $0.002049 0.01% Spot Percentage Reciente
129 Atonomi ATM/BTC $124 $0.003468 0.01% Spot Percentage Reciente
130 IOST IOS/ETH $117 $0.014684 0.01% Spot Percentage Reciente
131 Request REQ/ETH $117 $0.029471 0.01% Spot Percentage Reciente
132 Credits CSX/USD $115 $0.115000 0.01% Spot Percentage Reciente
133 Nucleus Vision NCA/USD $108 $0.002084 0.01% Spot Percentage Reciente
134 Cortex CTX/BTC $104 $0.177024 0.00% Spot Percentage Reciente
135 Medicalchain MTN/BTC $103 $0.008985 0.00% Spot Percentage Reciente
136 Waltonchain WTC/USD $102 $2.25 0.00% Spot Percentage Reciente
137 Storj STJ/BTC $99 $0.290941 0.00% Spot Percentage Reciente
138 Dragonchain DRN/USD $99 $0.119900 0.00% Spot Percentage Reciente
139 On.Live ONL/USD $96 $0.049980 0.00% Spot Percentage Reciente
140 Loopring LRC/BTC $92 $0.074824 0.00% Spot Percentage Reciente
141 Ripio Credit Network RCN/BTC $91 $0.033313 0.00% Spot Percentage Reciente
142 CommerceBlock CBT/ETH $90 $0.029338 0.00% Spot Percentage Reciente
143 Auctus AUC/USD $86 $0.013927 0.00% Spot Percentage Reciente
144 SEER SEE/USD $86 $0.000960 0.00% Spot Percentage Reciente
145 Time New Bank TNB/ETH $84 $0.005596 0.00% Spot Percentage Reciente
146 Blockpass PAS/ETH $81 $0.005190 0.00% Spot Percentage Reciente
147 Loopring LRC/ETH $76 $0.067811 0.00% Spot Percentage Reciente
148 ODEM ODE/ETH $76 $0.152027 0.00% Spot Percentage Reciente
149 CommerceBlock CBT/USD $75 $0.027000 0.00% Spot Percentage Reciente
150 Raiden Network Token RDN/USD $74 $0.281000 0.00% Spot Percentage Reciente
151 Bancor BNT/ETH $72 $0.688957 0.00% Spot Percentage Reciente
152 Lympo LYM/USD $71 $0.011000 0.00% Spot Percentage Reciente
153 Fusion FSN/BTC $69 $0.730374 0.00% Spot Percentage Reciente
154 DAOstack GEN/ETH $68 $0.192884 0.00% Spot Percentage Reciente
155 WePower WPR/ETH $68 $0.014014 0.00% Spot Percentage Reciente
156 Bancor BNT/USD $67 $0.637950 0.00% Spot Percentage Reciente
157 iExec RLC RLC/ETH $66 $0.511379 0.00% Spot Percentage Reciente
158 DADI DAD/USD $65 $0.043206 0.00% Spot Percentage Reciente
159 Autonio NIO/ETH $61 $0.008735 0.00% Spot Percentage Reciente
160 Status SNT/BTC $59 $0.026693 0.00% Spot Percentage Reciente
161 WAX WAX/ETH $58 $0.097287 0.00% Spot Percentage Reciente
162 AidCoin AID/USD $58 $0.057500 0.00% Spot Percentage Reciente
163 Atonomi ATM/ETH $57 $0.001683 0.00% Spot Percentage Reciente
164 Banyan Network BBN/USD $56 $0.000937 0.00% Spot Percentage Reciente
165 Consensus SEN/BTC $55 $0.001839 0.00% Spot Percentage Reciente
166 Essentia ESS/BTC $53 $0.001314 0.00% Spot Percentage Reciente
167 YGGDRASH YGG/USD $53 $0.000462 0.00% Spot Percentage Reciente
168 SEER SEE/BTC $53 $0.001051 0.00% Spot Percentage Reciente
169 Ripio Credit Network RCN/ETH $51 $0.032050 0.00% Spot Percentage Reciente
170 Universa UTN/ETH $50 $0.002760 0.00% Spot Percentage Reciente
171 Cortex CTX/USD $50 $0.125900 0.00% Spot Percentage Reciente
172 Melon MLN/ETH $50 $8.81 0.00% Spot Percentage Reciente
173 Santiment Network Token SAN/ETH $49 $0.690995 0.00% Spot Percentage Reciente
174 SingularityNET AGI/USD $49 $0.043914 0.00% Spot Percentage Reciente
175 aelf ELF/ETH $48 $0.179547 0.00% Spot Percentage Reciente
176 SpankChain SPK/BTC $48 $0.009563 0.00% Spot Percentage Reciente
177 DAOstack GEN/USD $48 $0.198790 0.00% Spot Percentage Reciente
178 UTRUST UTK/USD $48 $0.040000 0.00% Spot Percentage Reciente
179 DATA DTA/BTC $47 $0.001366 0.00% Spot Percentage Reciente
180 0Chain ZCN/BTC $47 $0.180965 0.00% Spot Percentage Reciente
181 Xriba XRA/ETH $47 $0.019010 0.00% Spot Percentage Reciente
182 Rate3 RTE/USD $46 $0.002310 0.00% Spot Percentage Reciente
183 AidCoin AID/BTC $46 $0.054226 0.00% Spot Percentage Reciente
184 Ripio Credit Network RCN/USD $45 $0.030000 0.00% Spot Percentage Reciente
185 YGGDRASH YGG/ETH $44 $0.000404 0.00% Spot Percentage Reciente
186 DATA DTA/ETH $43 $0.001503 0.00% Spot Percentage Reciente
187 Medicalchain MTN/ETH $42 $0.009859 0.00% Spot Percentage Reciente
188 ODEM ODE/BTC $41 $0.179231 0.00% Spot Percentage Reciente
189 Loopring LRC/USD $41 $0.072500 0.00% Spot Percentage Reciente
190 AidCoin AID/ETH $40 $0.060660 0.00% Spot Percentage Reciente
191 Cindicator CND/BTC $40 $0.021176 0.00% Spot Percentage Reciente
192 Kyber Network KNC/USD $40 $0.260000 0.00% Spot Percentage Reciente
193 SEER SEE/ETH $39 $0.001187 0.00% Spot Percentage Reciente
194 Banyan Network BBN/ETH $38 $0.001904 0.00% Spot Percentage Reciente
195 Aventus AVT/ETH $38 $0.207309 0.00% Spot Percentage Reciente
196 Kyber Network KNC/ETH $34 $0.290941 0.00% Spot Percentage Reciente
197 Aventus AVT/BTC $34 $0.200196 0.00% Spot Percentage Reciente
198 SingularityNET AGI/BTC $32 $0.045451 0.00% Spot Percentage Reciente
199 Consensus SEN/USD $31 $0.001850 0.00% Spot Percentage Reciente
200 Cindicator CND/USD $30 $0.014939 0.00% Spot Percentage Reciente
201 Autonio NIO/USD $30 $0.008450 0.00% Spot Percentage Reciente
202 Essentia ESS/ETH $30 $0.001310 0.00% Spot Percentage Reciente
203 SingularityNET AGI/ETH $28 $0.047332 0.00% Spot Percentage Reciente
204 MobileGo MGO/ETH $27 $0.074744 0.00% Spot Percentage Reciente
205 Polymath POY/ETH $26 $0.119203 0.00% Spot Percentage Reciente
206 The Abyss ABS/USD $26 $0.006654 0.00% Spot Percentage Reciente
207 WePower WPR/BTC $26 $0.015343 0.00% Spot Percentage Reciente
208 SingularDTV SNG/BTC $26 $0.018916 0.00% Spot Percentage Reciente
209 Raiden Network Token RDN/BTC $26 $0.349318 0.00% Spot Percentage Reciente
210 ContentBox BOX/ETH $25 $0.004787 0.00% Spot Percentage Reciente
211 The Abyss ABS/ETH $25 $0.009502 0.00% Spot Percentage Reciente
212 Request REQ/USD $24 $0.023080 0.00% Spot Percentage Reciente
213 Bancor BNT/BTC $23 $0.679458 0.00% Spot Percentage Reciente
214 Aventus AVT/USD $23 $0.226970 0.00% Spot Percentage Reciente
215 0Chain ZCN/USD $22 $0.115100 0.00% Spot Percentage Reciente
216 0Chain ZCN/ETH $22 $0.113247 0.00% Spot Percentage Reciente
217 Cindicator CND/ETH $22 $0.021474 0.00% Spot Percentage Reciente
218 WePower WPR/USD $21 $0.013400 0.00% Spot Percentage Reciente
219 Essentia ESS/USD $21 $0.001260 0.00% Spot Percentage Reciente
220 DADI DAD/ETH $20 $0.050841 0.00% Spot Percentage Reciente
221 ORS Group ORS/USD $20 $0.025410 0.00% Spot Percentage Reciente
222 Auctus AUC/ETH $18 $0.012219 0.00% Spot Percentage Reciente
223 Dragonchain DRN/ETH $18 $0.117475 0.00% Spot Percentage Reciente
224 Fusion FSN/ETH $17 $0.545326 0.00% Spot Percentage Reciente
225 Vetri VLD/ETH $17 $0.003457 0.00% Spot Percentage Reciente
226 On.Live ONL/ETH $17 $0.060292 0.00% Spot Percentage Reciente
227 Dether DTH/BTC $17 $0.010246 0.00% Spot Percentage Reciente
228 ORS Group ORS/ETH $15 $0.021339 0.00% Spot Percentage Reciente
229 SpankChain SPK/ETH $15 $0.011058 0.00% Spot Percentage Reciente
230 ORS Group ORS/BTC $14 $0.028532 0.00% Spot Percentage Reciente
231 Atonomi ATM/USD $12 $0.000650 0.00% Spot Percentage Reciente
232 Auctus AUC/BTC $9 $0.012033 0.00% Spot Percentage Reciente